dcsimg

Rockcliff Copper Corporation

Exchange: TSXV Exchange | Jun 22, 2017, 12:34 PM EDT

RCU
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.06
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 131,046,238
Beta: 4.249922
Prev. Close: 0.06
Low: 0.06
Market Cap: 8,229,437
VWAP: 0.0625
Dividend: N/A
Div. Frequency: N/A
Total Shares: 137,157,284
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,111,046
P/B Ratio: 2.00
Exchange: TSXV

Description

Rockcliff Copper Corp through its wholly-owned subsidiary, Rockcliff Resources Inc., is engaged in the acquisition and exploration of mineral properti... More

News Headlines for Rockcliff Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 10:58 AM EDT 0.06 1,000 0.00 TSXV 009 085
06/22/2017 9:30 AM EDT 0.065 1,000 0.01 TSXV 002 001
06/21/2017 9:43 AM EDT 0.06 3,000 0.00 TSXV 079 079
06/20/2017 2:12 PM EDT E 0.06 400 0.00 TSXV 007 007
06/20/2017 2:12 PM EDT W 0.06 15,000 0.00 TSXV 007 007
06/20/2017 11:39 AM EDT E 0.06 700 0.00 TSXV 007 068
06/20/2017 11:32 AM EDT E 0.06 200 0.00 TSXV 007 068
06/20/2017 11:04 AM EDT 0.06 1,000 0.00 TSXV 009 033
06/19/2017 2:33 PM EDT 0.065 1,000 0.01 TSXV 002 001
06/19/2017 2:33 PM EDT 0.065 1,000 0.01 TSXV 002 001
06/19/2017 11:44 AM EDT 0.065 4,000 0.01 TSXV 080 001
06/19/2017 11:07 AM EDT 0.065 21,000 0.01 TSXV 080 001
06/19/2017 10:54 AM EDT 0.065 4,000 0.01 TSXV 002 001
06/19/2017 10:22 AM EDT 0.06 5,000 0.00 TSXV 009 059
06/19/2017 10:22 AM EDT 0.065 10,000 0.01 TSXV 009 059
06/16/2017 10:30 AM EDT W 0.07 2,000 0.01 TSXV 007 007
06/16/2017 10:30 AM EDT E 0.07 900 0.01 TSXV 007 007
06/16/2017 10:30 AM EDT W 0.07 1,000 0.01 TSXV 007 007
06/16/2017 10:04 AM EDT W 0.07 2,000 0.01 TSXV 007 007
06/15/2017 3:28 PM EDT 0.065 30,000 0.01 TSXV 007 001
06/15/2017 3:28 PM EDT 0.065 20,000 0.01 TSXV 007 068
06/12/2017 3:12 PM EDT 0.065 25,000 0.01 TSXV 019 001
06/12/2017 3:12 PM EDT 0.065 10,000 0.01 TSXV 009 001
06/12/2017 3:12 PM EDT 0.065 2,000 0.01 TSXV 039 001
06/12/2017 3:12 PM EDT 0.065 1,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.