dcsimg

Rockcliff Copper Corporation

Exchange: TSXV Exchange | Oct 21, 2017, 1:46 PM EDT

RCU
$ 0.11 real time data Change Up
Change:
0.005 (4.76%)
Volume:
206,300
Real-time price
Day Low 0.10
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.11
Net Shares: 153,568,238
Beta: 2.763317
Prev. Close: 0.105
Low: 0.10
Market Cap: 17,564,721
VWAP: 0.106177
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,679,284
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,111,046
P/B Ratio: 5.50
Exchange: TSXV

Description

Rockcliff Copper Corp is engaged in the acquisition and exploration of mineral properties in Manitoba, Canada. The Company currently holds the Snow La... More

News Headlines for Rockcliff Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:10 PM EDT 0.11 1,000 0.01 TSXV 059 039
10/20/2017 3:10 PM EDT 0.11 19,500 0.01 TSXV 059 007
10/20/2017 2:54 PM EDT 0.11 500 0.01 TSXV 124 007
10/20/2017 2:27 PM EDT 0.11 1,000 0.01 TSXV 001 039
10/20/2017 2:27 PM EDT 0.11 31,500 0.01 TSXV 001 043
10/20/2017 1:38 PM EDT 0.10 1,000 -0.01 TSXV 059 007
10/20/2017 1:26 PM EDT 0.11 18,500 0.01 TSXV 002 043
10/20/2017 1:26 PM EDT 0.11 1,500 0.01 TSXV 002 007
10/20/2017 1:25 PM EDT 0.10 10,000 -0.01 TSXV 059 079
10/20/2017 12:03 PM EDT 0.10 6,500 -0.01 TSXV 059 039
10/20/2017 12:03 PM EDT 0.10 8,500 -0.01 TSXV 085 039
10/20/2017 12:02 PM EDT 0.11 2,500 0.01 TSXV 059 007
10/20/2017 12:02 PM EDT E 0.105 300 0.00 TSXV 007 085
10/20/2017 12:02 PM EDT 0.105 1,000 0.00 TSXV 059 039
10/20/2017 12:02 PM EDT 0.105 33,500 0.00 TSXV 059 085
10/20/2017 12:02 PM EDT 0.105 50,000 0.00 TSXV 059 043
10/20/2017 12:02 PM EDT 0.105 13,000 0.00 TSXV 059 099
10/20/2017 11:49 AM EDT 0.105 5,000 0.00 TSXV 019 099
10/20/2017 9:44 AM EDT 0.10 1,500 -0.01 TSXV 085 033
10/19/2017 11:08 AM EDT 0.105 2,000 0.00 TSXV 059 099
10/19/2017 11:08 AM EDT 0.105 6,000 0.00 TSXV 059 001
10/19/2017 11:08 AM EDT 0.10 2,000 -0.01 TSXV 059 080
10/19/2017 10:59 AM EDT 0.10 65,000 -0.01 TSXV 085 080
10/19/2017 10:24 AM EDT 0.10 20,000 -0.01 TSXV 059 001
10/19/2017 10:24 AM EDT 0.10 1,000 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.