Rockcliff Metals Corporation

Exchange: TSXV Exchange | Oct 22, 2018, 6:41 AM EDT

RCLF
$ 0.13 real time data Change Up
Change:
0.01 (8.33%)
Volume:
178,416
Real-time price
Day Low 0.105
Day High 0.13


Detailed Quote

Open: 0.115
High: 0.13
Net Shares: 76,575,898
Beta: 2.38481
Prev. Close: 0.12
Low: 0.105
Market Cap: 9,954,867
VWAP: 0.115549
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,575,898
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.333
Exchange: TSXV

Description

Rockcliff Metals Corp is a Canada-based resource exploration company. Principally, it is engaged in the acquisition and exploration of mineral propert... More

News Headlines for Rockcliff Metals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:21 PM EDT 0.13 3,000 0.01 TSXV 085 080
10/19/2018 12:50 PM EDT E 0.12 333 0.00 TSXV 007 022
10/19/2018 12:50 PM EDT E 0.13 250 0.01 TSXV 007 007
10/19/2018 12:50 PM EDT 0.13 3,500 0.01 TSXV 007 007
10/19/2018 12:50 PM EDT 0.13 16,500 0.01 TSXV 007 007
10/19/2018 12:50 PM EDT 0.125 9,500 0.01 TSXV 007 001
10/19/2018 12:50 PM EDT 0.12 5,500 0.00 TSXV 007 022
10/19/2018 12:09 PM EDT 0.12 14,000 0.00 TSXV 007 022
10/19/2018 12:07 PM EDT 0.12 15,500 0.00 TSXV 007 022
10/19/2018 11:00 AM EDT 0.11 50,000 -0.01 TSXV 080 001
10/19/2018 11:00 AM EDT 0.11 38,000 -0.01 TSXV 080 001
10/19/2018 10:57 AM EDT E 0.11 333 -0.01 TSXV 007 007
10/19/2018 10:57 AM EDT 0.11 12,000 -0.01 TSXV 080 007
10/19/2018 10:57 AM EDT 0.11 500 -0.01 TSXV 001 007
10/19/2018 10:45 AM EDT 0.115 500 -0.01 TSXV 001 001
10/19/2018 9:49 AM EDT 0.105 500 -0.02 TSXV 007 002
10/19/2018 9:49 AM EDT 0.105 500 -0.02 TSXV 007 002
10/19/2018 9:49 AM EDT 0.105 500 -0.02 TSXV 007 002
10/19/2018 9:49 AM EDT 0.11 500 -0.01 TSXV 001 002
10/19/2018 9:49 AM EDT 0.11 500 -0.01 TSXV 001 002
10/19/2018 9:49 AM EDT 0.115 500 -0.01 TSXV 007 002
10/19/2018 9:48 AM EDT 0.12 1,000 0.00 TSXV 017 001
10/19/2018 9:33 AM EDT 0.115 5,000 -0.01 TSXV 007 001
10/18/2018 3:00 PM EDT 0.12 5,000 0.00 TSXV 001 001
10/18/2018 12:51 PM EDT 0.13 1,000 0.01 TSXV 017 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.