Rockcliff Metals Corporation

Exchange: TSXV Exchange | Jul 21, 2018, 11:45 AM EDT

RCLF
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
292,800
Real-time price
Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.03
High: 0.035
Net Shares: 160,707,284
Beta: 2.399442
Prev. Close: 0.035
Low: 0.03
Market Cap: 5,624,755
VWAP: 0.034983
Dividend: N/A
Div. Frequency: N/A
Total Shares: 160,707,284
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

Rockcliff Metals Corp is a Canada-based resource exploration company. Principally, it is engaged in the acquisition and exploration of mineral propert... More

News Headlines for Rockcliff Metals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:11 PM EDT 0.035 18,000 0.00 TSXV 079 009
07/20/2018 10:34 AM EDT 0.035 10,000 0.00 TSXV 079 001
07/20/2018 10:34 AM EDT 0.035 20,000 0.00 TSXV 079 085
07/20/2018 9:42 AM EDT 0.035 10,000 0.00 TSXV 001 085
07/20/2018 9:41 AM EDT 0.035 37,000 0.00 TSXV 001 085
07/20/2018 9:41 AM EDT 0.035 30,000 0.00 TSXV 001 009
07/20/2018 9:41 AM EDT 0.035 23,000 0.00 TSXV 001 007
07/20/2018 9:40 AM EDT 0.035 3,000 0.00 TSXV 085 085
07/20/2018 9:40 AM EDT 0.035 100,000 0.00 TSXV 085 085
07/20/2018 9:40 AM EDT 0.035 40,000 0.00 TSXV 085 085
07/20/2018 9:30 AM EDT E 0.03 800 -0.01 TSXV 007 002
07/20/2018 9:30 AM EDT 0.03 1,000 -0.01 TSXV 001 002
07/19/2018 2:31 PM EDT 0.035 15,000 0.00 TSXV 085 085
07/19/2018 2:31 PM EDT 0.035 19,000 0.00 TSXV 085 085
07/19/2018 1:57 PM EDT 0.035 6,000 0.00 TSXV 002 085
07/19/2018 1:57 PM EDT 0.035 24,000 0.00 TSXV 002 001
07/19/2018 12:49 PM EDT E 0.035 500 0.00 TSXV 007 007
07/19/2018 12:49 PM EDT 0.035 2,000 0.00 TSXV 007 007
07/19/2018 11:48 AM EDT 0.03 15,000 -0.01 TSXV 007 007
07/18/2018 3:35 PM EDT 0.035 20,000 0.00 TSXV 019 001
07/18/2018 12:19 PM EDT 0.03 8,000 -0.01 TSXV 001 083
07/18/2018 12:19 PM EDT 0.03 4,000 -0.01 TSXV 001 083
07/13/2018 3:02 PM EDT 0.035 1,000 0.00 TSXV 019 001
07/13/2018 2:17 PM EDT 0.03 1,000 -0.01 TSXV 007 007
07/13/2018 2:17 PM EDT 0.03 2,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.