Rockcliff Metals Corporation

Exchange: TSXV Exchange | Apr 26, 2018, 3:34 AM EDT

RCLF
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
558,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 160,707,284
Beta: 3.218639
Prev. Close: 0.045
Low: 0.04
Market Cap: 6,428,291
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 160,707,284
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Rockcliff Metals Corp is a Canada-based resource exploration company. Principally, it is engaged in the acquisition and exploration of mineral propert... More

News Headlines for Rockcliff Metals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 2:46 PM EDT 0.04 50,000 -0.01 TSXV 007 085
04/25/2018 2:11 PM EDT 0.04 85,000 -0.01 TSXV 007 085
04/25/2018 1:32 PM EDT 0.04 50,000 -0.01 TSXV 007 085
04/25/2018 1:26 PM EDT 0.04 25,000 -0.01 TSXV 007 085
04/25/2018 1:23 PM EDT 0.04 1,000 -0.01 TSXV 001 085
04/25/2018 1:23 PM EDT 0.04 200,000 -0.01 TSXV 007 085
04/25/2018 1:23 PM EDT 0.04 24,000 -0.01 TSXV 007 085
04/25/2018 1:22 PM EDT 0.04 16,000 -0.01 TSXV 007 022
04/25/2018 12:38 PM EDT 0.04 2,000 -0.01 TSXV 007 089
04/25/2018 11:32 AM EDT 0.04 19,000 -0.01 TSXV 007 088
04/25/2018 11:32 AM EDT 0.04 56,000 -0.01 TSXV 085 088
04/25/2018 11:32 AM EDT 0.04 30,000 -0.01 TSXV 007 088
04/24/2018 3:17 PM EDT 0.045 35,000 0.00 TSXV 022 001
04/24/2018 3:15 PM EDT 0.045 13,000 0.00 TSXV 022 001
04/24/2018 3:15 PM EDT 0.045 37,000 0.00 TSXV 022 080
04/23/2018 9:30 AM EDT 0.045 5,000 0.00 TSXV 143 080
04/23/2018 9:30 AM EDT 0.045 108,000 0.00 TSXV 085 080
04/23/2018 9:30 AM EDT 0.045 20,000 0.00 TSXV 085 009
04/23/2018 9:30 AM EDT 0.045 72,000 0.00 TSXV 085 007
04/20/2018 10:12 AM EDT 0.04 3,000 -0.01 TSXV 007 080
04/19/2018 12:14 PM EDT E 0.045 500 0.00 TSXV 007 007
04/19/2018 12:14 PM EDT 0.045 7,000 0.00 TSXV 007 007
04/18/2018 2:19 PM EDT 0.04 34,000 -0.01 TSXV 079 059
04/18/2018 1:30 PM EDT 0.04 20,000 -0.01 TSXV 080 059
04/18/2018 1:30 PM EDT 0.04 70,000 -0.01 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.