dcsimg

Rockcliff Metals Corporation

Exchange: TSXV Exchange | Nov 18, 2017, 1:31 AM EST

RCLF
$ 0.08 real time data Change Down
Change:
-0.005 (-5.88%)
Volume:
81,004
Real-time price
Day Low 0.08
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.09
Net Shares: 153,471,238
Beta: 2.92597
Prev. Close: 0.085
Low: 0.08
Market Cap: 12,766,583
VWAP: 0.083291
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,582,284
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,111,046
P/B Ratio: 4.00
Exchange: TSXV

Description

Rockcliff Metals Corp is a Canadian resource exploration company. It is focused on discovery and resource growth of its mineral properties in the Flin... More

News Headlines for Rockcliff Metals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:05 PM EST 0.08 19,000 -0.01 TSXV 009 013
11/17/2017 2:05 PM EST 0.08 5,000 -0.01 TSXV 007 013
11/17/2017 2:05 PM EST 0.08 1,000 -0.01 TSXV 001 013
11/17/2017 2:05 PM EST 0.08 5,000 -0.01 TSXV 001 013
11/17/2017 2:01 PM EST E 0.085 500 0.00 TSXV 007 007
11/17/2017 2:01 PM EST 0.085 7,000 0.00 TSXV 007 002
11/17/2017 1:59 PM EST 0.085 5,000 0.00 TSXV 002 002
11/17/2017 11:42 AM EST 0.085 9,000 0.00 TSXV 124 079
11/17/2017 11:42 AM EST 0.085 22,000 0.00 TSXV 009 079
11/17/2017 10:36 AM EST E 0.09 600 0.01 TSXV 007 007
11/17/2017 10:36 AM EST 0.09 3,000 0.01 TSXV 007 079
11/17/2017 10:10 AM EST 0.085 3,000 0.00 TSXV 009 007
11/17/2017 9:30 AM EST E 0.085 904 0.00 TSXV 007 007
11/16/2017 3:57 PM EST 0.085 5,000 0.00 TSXV 007 001
11/16/2017 3:57 PM EST 0.085 7,000 0.00 TSXV 007 001
11/16/2017 3:56 PM EST 0.085 5,000 0.00 TSXV 007 001
11/16/2017 3:55 PM EST 0.085 5,000 0.00 TSXV 007 001
11/16/2017 3:55 PM EST 0.085 5,000 0.00 TSXV 007 001
11/16/2017 3:51 PM EST 0.085 1,000 0.00 TSXV 001 001
11/16/2017 2:15 PM EST 0.085 4,000 0.00 TSXV 002 009
11/16/2017 2:15 PM EST 0.085 12,000 0.00 TSXV 007 009
11/16/2017 2:15 PM EST 0.085 15,000 0.00 TSXV 007 009
11/16/2017 2:15 PM EST 0.085 1,000 0.00 TSXV 001 009
11/16/2017 2:15 PM EST 0.085 30,000 0.00 TSXV 079 009
11/16/2017 2:15 PM EST 0.085 21,000 0.00 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.