Rockcliff Metals Corporation

Exchange: TSXV Exchange | Feb 23, 2019, 11:14 PM EST

RCLF
$ 0.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 3.265473
Shares Out.: 76,575,898
Diluted Avg Shares (Last Qtr): 64,792,969
Prev. Close: 0.12
Low: N/A
VWAP: N/A
Market Cap: 9,189,108
Market Cap (Dil. Avg Shrs): 7,775,156
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 76,575,898
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Rockcliff Metals is a Canadian resource exploration company focused on base metals, gold and royalties in the Snow Lake area of Manitoba. Rockcliff is... More

News Headlines for Rockcliff Metals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/19/2019 3:46 PM EST 0.12 1,000 0.00 TSXV 007 001
02/19/2019 3:40 PM EST 0.125 6,000 0.01 TSXV 085 001
02/19/2019 3:19 PM EST 0.125 500 0.01 TSXV 017 001
02/19/2019 3:19 PM EST 0.115 5,000 -0.01 TSXV 001 007
02/19/2019 3:19 PM EST 0.12 2,000 0.00 TSXV 001 007
02/19/2019 3:19 PM EST 0.12 10,000 0.00 TSXV 085 007
02/19/2019 3:19 PM EST 0.12 2,000 0.00 TSXV 017 007
02/19/2019 3:14 PM EST 0.125 15,000 0.01 TSXV 007 001
02/19/2019 2:56 PM EST 0.125 2,500 0.01 TSXV 007 001
02/19/2019 2:56 PM EST 0.125 22,500 0.01 TSXV 007 001
02/19/2019 1:08 PM EST 0.125 1,000 0.01 TSXV 017 001
02/19/2019 12:18 PM EST E 0.12 166 0.00 TSXV 007 068
02/19/2019 12:18 PM EST 0.12 3,500 0.00 TSXV 001 068
02/19/2019 12:18 PM EST 0.12 5,000 0.00 TSXV 085 068
02/19/2019 12:18 PM EST 0.125 3,000 0.01 TSXV 001 068
02/19/2019 10:18 AM EST E 0.13 334 0.01 TSXV 007 007
02/19/2019 10:18 AM EST 0.13 23,500 0.01 TSXV 007 143
02/15/2019 3:55 PM EST 0.13 11,500 0.01 TSXV 007 001
02/15/2019 3:55 PM EST 0.13 1,000 0.01 TSXV 007 001
02/15/2019 3:55 PM EST 0.13 7,500 0.01 TSXV 080 001
02/15/2019 3:08 PM EST 0.135 2,000 0.02 TSXV 124 001
02/15/2019 2:56 PM EST 0.13 7,500 0.01 TSXV 080 007
02/15/2019 12:12 PM EST 0.135 2,000 0.02 TSXV 079 019
02/15/2019 12:12 PM EST 0.135 8,500 0.02 TSXV 079 001
02/15/2019 12:12 PM EST 0.13 10,000 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.