dcsimg

Rock Tech Lithium Inc

Exchange: TSXV Exchange | May 25, 2017, 12:21 PM EDT

RCK
$ 0.82 real time data Change Down
Change:
-0.01 (-1.20%)
Volume:
2,500
Real-time price
Day Low 0.80
Day High 0.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.82
Net Shares: 27,047,864
Beta: 4.587926
Prev. Close: 0.83
Low: 0.80
Market Cap: 22,179,248
VWAP: 0.804
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,047,864
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.556
Exchange: TSXV

Description

Rock Tech Lithium Inc is an exploration stage company. The Company holds a 100% interest in the Georgia Lake lithium project.... More

News Headlines for Rock Tech Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 10:28 AM EDT 0.82 500 -0.01 TSXV 001 001
05/25/2017 9:30 AM EDT 0.80 500 -0.03 TSXV 013 085
05/25/2017 9:30 AM EDT 0.80 500 -0.03 TSXV 001 085
05/25/2017 9:30 AM EDT 0.80 1,000 -0.03 TSXV 001 085
05/24/2017 3:46 PM EDT 0.83 1,000 0.00 TSXV 001 001
05/24/2017 3:42 PM EDT 0.82 3,000 -0.01 TSXV 007 001
05/24/2017 3:42 PM EDT 0.83 500 0.00 TSXV 001 001
05/24/2017 1:47 PM EDT 0.85 1,000 0.02 TSXV 009 062
05/24/2017 1:15 PM EDT 0.84 500 0.01 TSXV 001 001
05/24/2017 12:54 PM EDT 0.84 1,000 0.01 TSXV 001 001
05/24/2017 12:50 PM EDT 0.82 1,500 -0.01 TSXV 007 001
05/24/2017 12:50 PM EDT 0.82 1,500 -0.01 TSXV 007 001
05/24/2017 12:35 PM EDT E 0.82 417 -0.01 TSXV 062 085
05/24/2017 12:35 PM EDT 0.82 1,500 -0.01 TSXV 007 085
05/24/2017 12:35 PM EDT 0.82 2,000 -0.01 TSXV 007 001
05/24/2017 12:35 PM EDT 0.82 10,000 -0.01 TSXV 007 001
05/24/2017 9:38 AM EDT 0.81 1,000 -0.02 TSXV 002 001
05/24/2017 9:37 AM EDT 0.81 7,000 -0.02 TSXV 002 143
05/23/2017 3:35 PM EDT 0.80 500 -0.03 TSXV 001 001
05/23/2017 2:57 PM EDT E 0.82 200 -0.01 TSXV 002 007
05/23/2017 2:57 PM EDT 0.81 4,500 -0.02 TSXV 002 001
05/23/2017 1:38 PM EDT E 0.88 380 0.05 TSXV 002 062
05/23/2017 1:38 PM EDT 0.80 4,500 -0.03 TSXV 002 007
05/23/2017 12:19 PM EDT 0.80 500 -0.03 TSXV 001 007
05/23/2017 12:18 PM EDT 0.80 1,000 -0.03 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.