dcsimg

Rock Tech Lithium Inc

Exchange: TSXV Exchange | Aug 21, 2017, 7:49 AM EDT

RCK
$ 1.08 real time data Change Down
Change:
-0.03 (-2.70%)
Volume:
6,890
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 27,076,752
Beta: 4.778307
Prev. Close: 1.11
Low: 0.00
Market Cap: 29,242,892
VWAP: 1.081912
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,076,752
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.353
Exchange: TSXV

Description

Rock Tech Lithium Inc is an exploration stage company. The Company holds a 100% interest in the Georgia Lake lithium project.... More

News Headlines for Rock Tech Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 1:35 PM EDT W 1.08 4,500 -0.03 TSXV 143 002
08/18/2017 1:35 PM EDT W 1.09 500 -0.02 TSXV 009 002
08/18/2017 1:16 PM EDT 1.12 200 0.01 TSXV 085 053
08/18/2017 10:04 AM EDT E 1.08 15 -0.03 TSXV 062 007
08/18/2017 10:04 AM EDT 1.08 600 -0.03 TSXV 143 007
08/18/2017 9:44 AM EDT 1.08 1,000 -0.03 TSXV 143 002
08/18/2017 9:30 AM EDT E 1.06 75 -0.05 TSXV 062 085
08/17/2017 3:57 PM EDT 1.11 200 0.00 TSXV 001 013
08/17/2017 3:54 PM EDT 1.11 100 0.00 TSXV 001 062
08/17/2017 2:00 PM EDT 1.08 1,700 -0.03 TSXV 143 143
08/17/2017 12:59 PM EDT 1.08 300 -0.03 TSXV 085 143
08/17/2017 10:35 AM EDT 1.08 4,900 -0.03 TSXV 143 143
08/17/2017 10:35 AM EDT 1.08 100 -0.03 TSXV 143 099
08/17/2017 9:30 AM EDT 1.06 100 -0.05 TSXV 001 079
08/16/2017 10:12 AM EDT 1.12 100 0.01 TSXV 080 002
08/16/2017 10:12 AM EDT 1.12 200 0.01 TSXV 080 053
08/16/2017 10:12 AM EDT 1.11 2,000 0.00 TSXV 080 001
08/15/2017 3:59 PM EDT 1.11 1,000 0.00 TSXV 001 080
08/15/2017 2:03 PM EDT 1.11 1,300 0.00 TSXV 007 080
08/15/2017 2:03 PM EDT 1.11 1,000 0.00 TSXV 007 009
08/15/2017 2:03 PM EDT 1.11 400 0.00 TSXV 007 001
08/15/2017 12:02 PM EDT 1.08 300 -0.03 TSXV 143 007
08/15/2017 11:56 AM EDT 1.09 3,500 -0.02 TSXV 080 007
08/14/2017 3:34 PM EDT 1.07 1,000 -0.04 TSXV 002 007
08/14/2017 12:26 PM EDT 1.03 400 -0.08 TSXV 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.