dcsimg

Rock Tech Lithium Inc

Exchange: TSXV Exchange | May 24, 2017, 9:43 AM EDT

RCK
$ 0.81 real time data Change Up
Change:
0.01 (1.25%)
Volume:
8,000
Real-time price
Day Low 0.81
Day High 0.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.81
High: 0.81
Net Shares: 27,047,864
Beta: 4.591244
Prev. Close: 0.80
Low: 0.81
Market Cap: 21,908,770
VWAP: 0.81
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,047,864
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Rock Tech Lithium Inc is an exploration stage company. The Company holds a 100% interest in the Georgia Lake lithium project.... More

News Headlines for Rock Tech Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 9:38 AM EDT 0.81 1,000 0.01 TSXV 002 001
05/24/2017 9:37 AM EDT 0.81 7,000 0.01 TSXV 002 143
05/23/2017 3:35 PM EDT 0.80 500 0.00 TSXV 001 001
05/23/2017 2:57 PM EDT E 0.82 200 0.02 TSXV 002 007
05/23/2017 2:57 PM EDT 0.81 4,500 0.01 TSXV 002 001
05/23/2017 1:38 PM EDT E 0.88 380 0.08 TSXV 002 062
05/23/2017 1:38 PM EDT 0.80 4,500 0.00 TSXV 002 007
05/23/2017 12:19 PM EDT 0.80 500 0.00 TSXV 001 007
05/23/2017 12:18 PM EDT 0.80 1,000 0.00 TSXV 001 002
05/23/2017 12:14 PM EDT 0.80 5,000 0.00 TSXV 007 002
05/23/2017 12:08 PM EDT 0.80 2,000 0.00 TSXV 079 002
05/23/2017 12:07 PM EDT 0.80 500 0.00 TSXV 036 002
05/23/2017 12:07 PM EDT 0.81 1,000 0.01 TSXV 001 002
05/23/2017 12:06 PM EDT 0.82 1,000 0.02 TSXV 001 001
05/23/2017 12:06 PM EDT 0.82 1,000 0.02 TSXV 036 001
05/23/2017 12:04 PM EDT 0.81 5,000 0.01 TSXV 001 001
05/23/2017 11:16 AM EDT 0.81 1,000 0.01 TSXV 036 001
05/23/2017 10:54 AM EDT 0.81 1,000 0.01 TSXV 036 001
05/23/2017 10:33 AM EDT 0.81 1,000 0.01 TSXV 036 001
05/23/2017 10:18 AM EDT 0.81 1,000 0.01 TSXV 036 001
05/23/2017 10:09 AM EDT 0.81 1,000 0.01 TSXV 036 001
05/23/2017 10:08 AM EDT 0.80 500 0.00 TSXV 001 001
05/23/2017 9:41 AM EDT 0.79 4,000 -0.01 TSXV 009 001
05/23/2017 9:41 AM EDT 0.80 1,000 0.00 TSXV 009 001
05/23/2017 9:41 AM EDT 0.80 500 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.