Rock Tech Lithium Inc

Exchange: TSXV Exchange | Feb 24, 2018, 4:48 AM EST

RCK
$ 1.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,034
Real-time price
Day Low 1.44
Day High 1.55


Detailed Quote

Open: 1.44
High: 1.55
Net Shares: 33,615,016
Beta: 5.930672
Prev. Close: 1.55
Low: 1.44
Market Cap: 52,103,275
VWAP: 1.539
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,615,016
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.333
Exchange: TSXV

Description

Rock Tech Lithium Inc is an exploration stage company. The Company holds a 100% interest in the Georgia Lake lithium project.... More

News Headlines for Rock Tech Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:26 PM EST 1.55 400 0.00 TSXV 007 001
02/23/2018 1:25 PM EST 1.55 2,100 0.00 TSXV 007 085
02/23/2018 12:48 PM EST 1.55 2,000 0.00 TSXV 007 007
02/23/2018 9:48 AM EST E 1.65 34 0.10 TSXV 007 062
02/23/2018 9:30 AM EST 1.44 100 -0.11 TSXV 001 002
02/23/2018 9:30 AM EST 1.44 400 -0.11 TSXV 001 002
02/22/2018 1:19 PM EST 1.55 4,300 0.00 TSXV 007 013
02/22/2018 12:54 PM EST E 1.58 50 0.03 TSXV 007 062
02/22/2018 12:54 PM EST 1.58 600 0.03 TSXV 007 001
02/22/2018 12:04 PM EST 1.60 200 0.05 TSXV 039 001
02/22/2018 11:58 AM EST 1.60 4,500 0.05 TSXV 007 001
02/22/2018 11:47 AM EST 1.60 2,100 0.05 TSXV 007 013
02/22/2018 11:47 AM EST 1.60 400 0.05 TSXV 007 009
02/22/2018 11:47 AM EST 1.60 800 0.05 TSXV 007 009
02/22/2018 11:47 AM EST 1.60 1,000 0.05 TSXV 007 009
02/22/2018 11:47 AM EST 1.59 700 0.04 TSXV 007 079
02/22/2018 11:43 AM EST 1.55 700 0.00 TSXV 007 007
02/22/2018 11:42 AM EST 1.55 2,000 0.00 TSXV 007 007
02/22/2018 11:42 AM EST 1.52 1,500 -0.03 TSXV 007 085
02/22/2018 11:37 AM EST 1.50 500 -0.05 TSXV 007 002
02/22/2018 11:37 AM EST 1.50 1,400 -0.05 TSXV 007 002
02/22/2018 11:37 AM EST 1.51 500 -0.04 TSXV 079 002
02/22/2018 11:37 AM EST E 1.50 50 -0.05 TSXV 062 019
02/22/2018 11:37 AM EST 1.47 1,000 -0.08 TSXV 007 124
02/22/2018 11:37 AM EST 1.45 7,000 -0.10 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.