Rock Tech Lithium Inc

Exchange: TSXV Exchange | Jun 18, 2018, 6:59 PM EDT

RCK
$ 1.26 real time data Change Down
Change:
-0.02 (-1.56%)
Volume:
1,300
Real-time price
Day Low 1.26
Day High 1.26


Detailed Quote

Open: 1.26
High: 1.26
Net Shares: 33,741,079
Beta: 4.540723
Prev. Close: 1.28
Low: 1.26
Market Cap: 42,513,760
VWAP: 1.26
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,741,079
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.875
Exchange: TSXV

Description

Rock Tech Lithium Inc is a Canada-based mineral exploration company. It focuses on acquiring and exploring properties in the field of lithium and othe... More

News Headlines for Rock Tech Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 12:22 PM EDT 1.26 100 -0.02 TSXV 001 007
06/18/2018 12:22 PM EDT 1.26 700 -0.02 TSXV 001 007
06/18/2018 12:22 PM EDT 1.26 500 -0.02 TSXV 001 007
06/15/2018 3:57 PM EDT 1.28 800 0.00 TSXV 007 002
06/15/2018 11:35 AM EDT 1.35 100 0.07 TSXV 007 002
06/15/2018 10:58 AM EDT 1.28 400 0.00 TSXV 007 007
06/13/2018 3:10 PM EDT 1.37 4,400 0.09 TSXV 143 001
06/13/2018 11:24 AM EDT 1.30 800 0.02 TSXV 001 001
06/13/2018 11:22 AM EDT 1.30 100 0.02 TSXV 001 001
06/13/2018 11:22 AM EDT 1.32 100 0.04 TSXV 001 001
06/12/2018 3:40 PM EDT 1.28 200 0.00 TSXV 007 002
06/12/2018 3:40 PM EDT 1.28 200 0.00 TSXV 007 002
06/12/2018 3:40 PM EDT 1.30 1,000 0.02 TSXV 002 002
06/12/2018 3:40 PM EDT 1.30 1,000 0.02 TSXV 002 079
06/12/2018 3:40 PM EDT 1.30 800 0.02 TSXV 002 002
06/12/2018 3:40 PM EDT 1.32 100 0.04 TSXV 001 002
06/12/2018 3:40 PM EDT 1.34 100 0.06 TSXV 001 002
06/12/2018 3:17 PM EDT 1.30 300 0.02 TSXV 002 124
06/12/2018 3:17 PM EDT 1.32 100 0.04 TSXV 001 124
06/12/2018 11:12 AM EDT 1.34 100 0.06 TSXV 001 001
06/12/2018 11:10 AM EDT 1.34 100 0.06 TSXV 001 001
06/12/2018 11:09 AM EDT 1.34 100 0.06 TSXV 001 001
06/12/2018 10:10 AM EDT 1.34 200 0.06 TSXV 001 001
06/12/2018 9:55 AM EDT 1.33 200 0.05 TSXV 001 079
06/12/2018 9:54 AM EDT 1.35 100 0.07 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.