Rock Tech Lithium Inc

Exchange: TSXV Exchange | Jan 24, 2018, 2:44 AM EST

RCK
$ 1.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,645
Real-time price
Day Low 1.60
Day High 1.68


Detailed Quote

Open: 1.68
High: 1.68
Net Shares: 33,515,016
Beta: 5.586863
Prev. Close: 1.60
Low: 1.60
Market Cap: 53,624,026
VWAP: 1.660814
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,515,016
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.667
Exchange: TSXV

Description

Rock Tech Lithium Inc is an exploration stage company. The Company holds a 100% interest in the Georgia Lake lithium project.... More

News Headlines for Rock Tech Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:52 PM EST 1.60 500 0.00 TSXV 002 014
01/23/2018 3:39 PM EST 1.64 800 0.04 TSXV 013 002
01/23/2018 3:39 PM EST 1.64 1,000 0.04 TSXV 001 002
01/23/2018 3:36 PM EST 1.66 1,000 0.06 TSXV 013 002
01/23/2018 3:34 PM EST 1.66 1,000 0.06 TSXV 002 002
01/23/2018 11:26 AM EST 1.62 100 0.02 TSXV 085 002
01/23/2018 11:26 AM EST 1.62 100 0.02 TSXV 085 002
01/23/2018 11:26 AM EST 1.67 100 0.07 TSXV 001 002
01/23/2018 10:18 AM EST E 1.68 45 0.08 TSXV 007 062
01/23/2018 9:30 AM EST 1.68 100 0.08 TSXV 002 001
01/23/2018 9:30 AM EST 1.68 400 0.08 TSXV 002 001
01/23/2018 9:30 AM EST 1.68 3,000 0.08 TSXV 002 013
01/23/2018 9:30 AM EST 1.68 500 0.08 TSXV 002 079
01/22/2018 3:19 PM EST 1.60 5,000 0.00 TSXV 002 001
01/22/2018 3:11 PM EST 1.60 700 0.00 TSXV 002 033
01/22/2018 2:27 PM EST 1.64 1,000 0.04 TSXV 007 085
01/22/2018 12:22 PM EST 1.64 100 0.04 TSXV 007 085
01/22/2018 11:14 AM EST E 1.60 1 0.00 TSXV 062 039
01/22/2018 10:33 AM EST 1.65 200 0.05 TSXV 143 036
01/22/2018 10:11 AM EST 1.65 600 0.05 TSXV 143 099
01/22/2018 10:11 AM EST 1.65 1,900 0.05 TSXV 143 007
01/22/2018 9:30 AM EST 1.60 2,500 0.00 TSXV 002 033
01/22/2018 9:30 AM EST 1.60 900 0.00 TSXV 002 007
01/22/2018 9:30 AM EST 1.60 600 0.00 TSXV 001 007
01/19/2018 3:31 PM EST 1.56 100 -0.04 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.