dcsimg

Rock Tech Lithium Inc

Exchange: TSXV Exchange | Oct 23, 2017, 11:12 AM EDT

RCK
$ 1.47 real time data Change Down
Change:
-0.17 (-10.37%)
Volume:
31,415
Real-time price
Day Low 1.47
Day High 1.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.54
High: 1.54
Net Shares: 27,186,752
Beta: 5.338536
Prev. Close: 1.64
Low: 1.47
Market Cap: 39,964,525
VWAP: 1.530927
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,186,752
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.188
Exchange: TSXV

Description

Rock Tech Lithium Inc is an exploration stage company. The Company holds a 100% interest in the Georgia Lake lithium project.... More

News Headlines for Rock Tech Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 11:02 AM EDT 1.47 100 -0.17 TSXV 053 001
10/23/2017 10:53 AM EDT 1.49 3,000 -0.15 TSXV 079 001
10/23/2017 10:47 AM EDT E 1.52 50 -0.12 TSXV 007 062
10/23/2017 10:37 AM EDT 1.47 300 -0.17 TSXV 053 007
10/23/2017 10:37 AM EDT 1.51 3,000 -0.13 TSXV 079 007
10/23/2017 10:37 AM EDT 1.52 100 -0.12 TSXV 007 007
10/23/2017 10:25 AM EDT 1.52 700 -0.12 TSXV 002 001
10/23/2017 9:49 AM EDT 1.54 1,000 -0.10 TSXV 001 079
10/23/2017 9:43 AM EDT 1.54 100 -0.10 TSXV 053 079
10/23/2017 9:36 AM EDT 1.54 200 -0.10 TSXV 001 001
10/23/2017 9:36 AM EDT 1.54 2,800 -0.10 TSXV 001 079
10/23/2017 9:36 AM EDT 1.54 1,000 -0.10 TSXV 099 079
10/23/2017 9:36 AM EDT 1.54 100 -0.10 TSXV 001 001
10/23/2017 9:36 AM EDT 1.54 1,900 -0.10 TSXV 001 079
10/23/2017 9:31 AM EDT 1.54 500 -0.10 TSXV 143 079
10/23/2017 9:30 AM EDT E 1.54 40 -0.10 TSXV 009 062
10/23/2017 9:30 AM EDT E 1.54 25 -0.10 TSXV 143 062
10/23/2017 9:30 AM EDT 1.54 3,000 -0.10 TSXV 002 001
10/23/2017 9:30 AM EDT 1.54 1,000 -0.10 TSXV 002 001
10/23/2017 9:30 AM EDT 1.54 500 -0.10 TSXV 002 001
10/23/2017 9:30 AM EDT 1.54 1,000 -0.10 TSXV 002 001
10/23/2017 9:30 AM EDT 1.54 1,500 -0.10 TSXV 002 001
10/23/2017 9:30 AM EDT 1.54 500 -0.10 TSXV 002 001
10/23/2017 9:30 AM EDT 1.54 1,600 -0.10 TSXV 002 001
10/23/2017 9:30 AM EDT 1.54 900 -0.10 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.