Rock Tech Lithium Inc

Exchange: TSXV Exchange | Sep 19, 2018, 3:22 PM EDT

RCK
$ 1.01 real time data Change Up
Change:
0.07 (7.45%)
Volume:
9,000
Real-time price
Day Low 0.98
Day High 1.01


Detailed Quote

Open: 0.98
High: 1.01
Net Shares: 34,384,903
Beta: 5.017694
Prev. Close: 0.94
Low: 0.98
Market Cap: 34,728,752
VWAP: 0.997222
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,384,903
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.733
Exchange: TSXV

Description

Rock Tech Lithium Inc is a Canada-based mineral exploration company. It focuses on acquiring and exploring properties in the field of lithium and othe... More

News Headlines for Rock Tech Lithium Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 2:38 PM EDT 1.01 500 0.07 TSXV 001 002
09/19/2018 9:41 AM EDT 1.00 1,000 0.06 TSXV 079 007
09/19/2018 9:41 AM EDT 1.00 5,000 0.06 TSXV 143 007
09/19/2018 9:41 AM EDT 0.99 2,000 0.05 TSXV 143 002
09/19/2018 9:41 AM EDT 0.98 500 0.04 TSXV 143 007
09/18/2018 3:44 PM EDT 0.94 500 0.00 TSXV 062 002
09/17/2018 3:54 PM EDT 0.99 500 0.05 TSXV 001 001
09/17/2018 3:54 PM EDT 0.95 1,000 0.01 TSXV 001 007
09/17/2018 3:54 PM EDT 0.95 2,000 0.01 TSXV 001 001
09/17/2018 2:15 PM EDT 0.94 500 0.00 TSXV 062 085
09/17/2018 1:09 PM EDT E 0.95 80 0.01 TSXV 085 062
09/17/2018 1:05 PM EDT E 0.94 200 0.00 TSXV 062 039
09/17/2018 1:05 PM EDT 0.94 500 0.00 TSXV 062 039
09/17/2018 12:49 PM EDT 0.95 500 0.01 TSXV 007 001
09/17/2018 11:04 AM EDT E 0.95 150 0.01 TSXV 085 062
09/17/2018 9:37 AM EDT 0.95 22,500 0.01 TSXV 002 001
09/17/2018 9:30 AM EDT E 0.98 125 0.04 TSXV 007 062
09/14/2018 2:35 PM EDT 0.99 3,000 0.05 TSXV 002 001
09/14/2018 2:35 PM EDT 0.90 1,000 -0.04 TSXV 002 143
09/14/2018 2:34 PM EDT 0.87 700 -0.07 TSXV 007 001
09/14/2018 2:34 PM EDT 0.87 1,000 -0.07 TSXV 143 001
09/14/2018 2:12 PM EDT E 1.00 32 0.06 TSXV 002 062
09/14/2018 2:12 PM EDT 1.00 1,500 0.06 TSXV 002 014
09/14/2018 2:12 PM EDT 1.00 4,400 0.06 TSXV 002 014
09/14/2018 2:12 PM EDT 1.00 800 0.06 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.