Rock Tech Lithium Inc

Exchange: TSXV Exchange | Mar 25, 2019, 6:38 AM EDT

RCK
$ 0.89 real time data Change Up
Change:
0.01 (1.14%)
Volume:
2,500
Real-time price
Day Low 0.89
Day High 0.89


Detailed Quote

Open: 0.89
High: 0.89
Beta: 3.448171
Shares Out.: 34,398,588
Diluted Avg Shares (Last Qtr): 34,766,249
Prev. Close: 0.88
Low: 0.89
VWAP: 0.89
Market Cap: 30,614,743
Market Cap (Dil. Avg Shrs): 30,941,961
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 34,398,588
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.846
Escrow Shares: 0.00
Exchange: TSXV

Description

Rock Tech Lithium Inc is a Canada-based mineral exploration company. It focuses on acquiring and exploring properties in the field of lithium and othe... More

News Headlines for Rock Tech Lithium Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 10:41 AM EDT 0.89 2,500 0.01 TSXV 001 059
03/19/2019 3:59 PM EDT 0.88 500 0.00 TSXV 001 062
03/19/2019 3:59 PM EDT 0.84 500 -0.04 TSXV 001 062
03/19/2019 1:25 PM EDT E 0.81 50 -0.07 TSXV 062 085
03/18/2019 2:41 PM EDT E 0.84 300 -0.04 TSXV 062 007
03/18/2019 2:41 PM EDT 0.84 11,000 -0.04 TSXV 007 007
03/18/2019 2:41 PM EDT 0.85 3,000 -0.03 TSXV 013 007
03/15/2019 10:27 AM EDT E 0.81 450 -0.07 TSXV 062 039
03/12/2019 9:30 AM EDT 0.82 500 -0.06 TSXV 001 143
03/11/2019 3:59 PM EDT 0.85 500 -0.03 TSXV 001 143
03/07/2019 11:13 AM EST 0.92 1,000 0.04 TSXV 001 085
03/06/2019 2:42 PM EST 0.92 500 0.04 TSXV 001 062
03/06/2019 12:33 PM EST 0.92 500 0.04 TSXV 001 019
03/06/2019 12:33 PM EST 0.87 1,000 -0.01 TSXV 001 001
03/06/2019 9:30 AM EST E 0.84 400 -0.04 TSXV 062 002
03/06/2019 9:30 AM EST E 0.84 430 -0.04 TSXV 062 002
03/04/2019 2:32 PM EST E 0.87 55 -0.01 TSXV 001 062
03/04/2019 11:12 AM EST E 0.87 180 -0.01 TSXV 072 062
03/04/2019 10:52 AM EST 0.93 500 0.05 TSXV 001 079
03/04/2019 10:52 AM EST 0.95 1,500 0.07 TSXV 001 013
03/01/2019 3:01 PM EST 0.93 500 0.05 TSXV 001 062
02/28/2019 3:10 PM EST 0.92 1,500 0.04 TSXV 039 007
02/28/2019 2:00 PM EST 0.98 2,000 0.10 TSXV 013 007
02/28/2019 9:30 AM EST E 0.87 50 -0.01 TSXV 062 007
02/27/2019 3:51 PM EST 0.90 500 0.02 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.