Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jan 16, 2019, 10:35 PM EST

RCI.B
$ 71.69 real time data Change Up
Change:
0.12 (0.17%)
Volume:
806,163
Real-time price
Day Low 71.25
Day High 71.73


Detailed Quote

Open: 71.59
High: 71.73
Shares Out.: 403,657,038
Beta: 0.298
Prev. Close: 71.57
Low: 71.25
Market Cap: 28,938,173,054
VWAP: 71.544745
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.300
EPS: 3.730000
Yield: 2.678
Ex-Div Date: 12/10/2018
P/B Ratio: 4.738
Exchange: TSX

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 71.69 87 0.12 TSX 084 079
01/16/2019 4:00 PM EST Q 71.69 24 0.12 TSX 084 065
01/16/2019 4:00 PM EST Q 71.69 18 0.12 TSX 084 039
01/16/2019 4:00 PM EST Q 71.69 8 0.12 TSX 084 039
01/16/2019 4:00 PM EST Q 71.69 40 0.12 TSX 084 053
01/16/2019 4:00 PM EST Q 71.69 50 0.12 TSX 084 033
01/16/2019 4:00 PM EST Q 71.69 38 0.12 TSX 084 002
01/16/2019 4:00 PM EST Q 71.69 48 0.12 TSX 084 065
01/16/2019 4:00 PM EST Q 71.69 8 0.12 TSX 084 001
01/16/2019 4:00 PM EST Q 71.69 81 0.12 TSX 084 001
01/16/2019 4:00 PM EST Q 71.69 47 0.12 TSX 084 001
01/16/2019 4:00 PM EST Q 71.69 31 0.12 TSX 084 007
01/16/2019 4:00 PM EST Q 71.69 31 0.12 TSX 084 007
01/16/2019 4:00 PM EST Q 71.69 60 0.12 TSX 084 065
01/16/2019 4:00 PM EST Q 71.69 20 0.12 TSX 084 023
01/16/2019 4:00 PM EST Q 71.69 74 0.12 TSX 084 014
01/16/2019 4:00 PM EST Q 71.69 98 0.12 TSX 084 039
01/16/2019 4:00 PM EST Q 71.69 64 0.12 TSX 084 033
01/16/2019 4:00 PM EST Q 71.69 88 0.12 TSX 084 053
01/16/2019 4:00 PM EST Q 71.69 55 0.12 TSX 084 014
01/16/2019 4:00 PM EST Q 71.69 84 0.12 TSX 084 053
01/16/2019 4:00 PM EST Q 71.69 50 0.12 TSX 084 053
01/16/2019 4:00 PM EST Q 71.69 40 0.12 TSX 084 013
01/16/2019 4:00 PM EST Q 71.69 99 0.12 TSX 084 001
01/16/2019 4:00 PM EST Q 71.69 4 0.12 TSX 015 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.