Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Mar 24, 2019, 4:33 PM EDT

RCI.B
$ 72.70 real time data Change Up
Change:
0.47 (0.65%)
Volume:
1,417,739
Real-time price
Day Low 72.07
Day High 72.88


Detailed Quote

Open: 72.30
High: 72.88
Beta: 0.346
Shares Out.: 403,657,654
Diluted Avg Shares (Last Qtr): 515,000,000
Prev. Close: 72.23
Low: 72.07
VWAP: 72.537270
Market Cap: 29,345,911,446
Market Cap (Dil. Avg Shrs): 37,440,500,000
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.200
EPS: 4.00
Yield: 2.751
Ex-Div Date: 03/11/2019
P/B Ratio: 4.575
Exchange: TSX

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 72.70 400 0.47 TSX 009 009
03/22/2019 4:00 PM EDT Q 72.70 71 0.47 TSX 084 101
03/22/2019 4:00 PM EDT Q 72.70 26 0.47 TSX 084 079
03/22/2019 4:00 PM EDT Q 72.70 20 0.47 TSX 084 007
03/22/2019 4:00 PM EDT Q 72.70 1 0.47 TSX 084 079
03/22/2019 4:00 PM EDT Q 72.70 88 0.47 TSX 084 053
03/22/2019 4:00 PM EDT Q 72.70 64 0.47 TSX 084 101
03/22/2019 4:00 PM EDT Q 72.70 90 0.47 TSX 084 015
03/22/2019 4:00 PM EDT Q 72.70 79 0.47 TSX 084 080
03/22/2019 4:00 PM EDT Q 72.70 50 0.47 TSX 084 033
03/22/2019 4:00 PM EDT Q 72.70 93 0.47 TSX 084 009
03/22/2019 4:00 PM EDT Q 72.70 21 0.47 TSX 084 002
03/22/2019 4:00 PM EDT Q 72.70 4 0.47 TSX 084 001
03/22/2019 4:00 PM EDT Q 72.70 94 0.47 TSX 084 013
03/22/2019 4:00 PM EDT Q 72.70 61 0.47 TSX 084 002
03/22/2019 4:00 PM EDT Q 72.70 63 0.47 TSX 084 001
03/22/2019 4:00 PM EDT Q 72.70 4 0.47 TSX 084 014
03/22/2019 4:00 PM EDT Q 72.70 70 0.47 TSX 084 080
03/22/2019 4:00 PM EDT Q 72.70 20 0.47 TSX 084 013
03/22/2019 4:00 PM EDT Q 72.70 28 0.47 TSX 084 033
03/22/2019 4:00 PM EDT Q 72.70 67 0.47 TSX 084 065
03/22/2019 4:00 PM EDT Q 72.70 44 0.47 TSX 084 065
03/22/2019 4:00 PM EDT Q 72.70 97 0.47 TSX 084 065
03/22/2019 4:00 PM EDT Q 72.70 88 0.47 TSX 084 065
03/22/2019 4:00 PM EDT Q 72.70 21 0.47 TSX 084 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.