Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jun 16, 2019, 1:41 PM EDT

RCI.B
$ 69.05 real time data Change Down
Change:
-0.15 (-0.22%)
Volume:
1,012,146
Real-time price
Day Low 68.34
Day High 69.30


Detailed Quote

Open: 69.09
High: 69.30
Beta: 0.289
Shares Out.: 401,373,986
Diluted Avg Shares (Last Qtr): 516,000,000
Prev. Close: 69.20
Low: 68.34
VWAP: 68.902388
Market Cap: 27,714,873,733
Market Cap (Dil. Avg Shrs): 35,629,800,000
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.600
EPS: 3.930000
Yield: 2.896
Ex-Div Date: 09/06/2019
P/B Ratio: 4.281
Exchange: TSX

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 69.05 18 -0.15 TSX 009 009
06/14/2019 4:15 PM EDT 69.05 33 -0.15 TSX 009 009
06/14/2019 4:15 PM EDT 69.05 100 -0.15 TSX 009 009
06/14/2019 4:00 PM EDT Q 69.05 14 -0.15 TSX 084 001
06/14/2019 4:00 PM EDT Q 69.05 25 -0.15 TSX 084 079
06/14/2019 4:00 PM EDT Q 69.05 2 -0.15 TSX 084 079
06/14/2019 4:00 PM EDT Q 69.05 77 -0.15 TSX 084 053
06/14/2019 4:00 PM EDT Q 69.05 14 -0.15 TSX 084 014
06/14/2019 4:00 PM EDT Q 69.05 38 -0.15 TSX 084 015
06/14/2019 4:00 PM EDT Q 69.05 96 -0.15 TSX 084 007
06/14/2019 4:00 PM EDT Q 69.05 53 -0.15 TSX 084 001
06/14/2019 4:00 PM EDT Q 69.05 3 -0.15 TSX 084 001
06/14/2019 4:00 PM EDT Q 69.05 47 -0.15 TSX 084 014
06/14/2019 4:00 PM EDT Q 69.05 14 -0.15 TSX 084 009
06/14/2019 4:00 PM EDT Q 69.05 55 -0.15 TSX 084 039
06/14/2019 4:00 PM EDT Q 69.05 54 -0.15 TSX 084 039
06/14/2019 4:00 PM EDT Q 69.05 58 -0.15 TSX 084 039
06/14/2019 4:00 PM EDT Q 69.05 2 -0.15 TSX 084 079
06/14/2019 4:00 PM EDT Q 69.05 8 -0.15 TSX 084 079
06/14/2019 4:00 PM EDT Q 69.05 90 -0.15 TSX 084 013
06/14/2019 4:00 PM EDT Q 69.05 93 -0.15 TSX 084 065
06/14/2019 4:00 PM EDT Q 69.05 21 -0.15 TSX 084 015
06/14/2019 4:00 PM EDT Q 69.05 40 -0.15 TSX 084 039
06/14/2019 4:00 PM EDT Q 69.05 10 -0.15 TSX 084 001
06/14/2019 4:00 PM EDT Q 69.05 28 -0.15 TSX 084 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.