Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Apr 27, 2018, 4:55 AM EDT

RCI.B
$ 61.35 real time data Change Up
Change:
0.68 (1.12%)
Volume:
1,018,773
Real-time price
Day Low 60.64
Day High 61.63


Detailed Quote

Open: 60.92
High: 61.63
Shares Out.: 402,405,483
Beta: 0.577
Prev. Close: 60.67
Low: 60.64
Market Cap: 24,687,576,382
VWAP: 61.268851
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: 3.320000
Yield: 3.130
Ex-Div Date: 12/08/2017
P/B Ratio: 4.345
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 61.35 75 0.68 TSX 053 084
04/26/2018 4:00 PM EDT Q 61.35 1 0.68 TSX 079 084
04/26/2018 4:00 PM EDT Q 61.35 16 0.68 TSX 053 084
04/26/2018 4:00 PM EDT Q 61.35 26 0.68 TSX 080 084
04/26/2018 4:00 PM EDT Q 61.35 57 0.68 TSX 085 084
04/26/2018 4:00 PM EDT Q 61.35 24 0.68 TSX 011 084
04/26/2018 4:00 PM EDT Q 61.35 22 0.68 TSX 072 084
04/26/2018 4:00 PM EDT Q 61.35 28 0.68 TSX 002 084
04/26/2018 4:00 PM EDT Q 61.35 45 0.68 TSX 009 084
04/26/2018 4:00 PM EDT Q 61.35 33 0.68 TSX 101 084
04/26/2018 4:00 PM EDT Q 61.35 4 0.68 TSX 065 084
04/26/2018 4:00 PM EDT Q 61.35 2 0.68 TSX 065 084
04/26/2018 4:00 PM EDT Q 61.35 29 0.68 TSX 033 084
04/26/2018 4:00 PM EDT Q 61.35 91 0.68 TSX 014 084
04/26/2018 4:00 PM EDT Q 61.35 60 0.68 TSX 090 084
04/26/2018 4:00 PM EDT Q 61.35 28 0.68 TSX 065 084
04/26/2018 4:00 PM EDT Q 61.35 10 0.68 TSX 015 084
04/26/2018 4:00 PM EDT Q 61.35 94 0.68 TSX 053 084
04/26/2018 4:00 PM EDT Q 61.35 11 0.68 TSX 001 084
04/26/2018 4:00 PM EDT Q 61.35 22 0.68 TSX 001 084
04/26/2018 4:00 PM EDT Q 61.35 42 0.68 TSX 014 084
04/26/2018 4:00 PM EDT Q 61.35 46 0.68 TSX 001 084
04/26/2018 4:00 PM EDT Q 61.35 7 0.68 TSX 084 039
04/26/2018 4:00 PM EDT Q 61.35 78 0.68 TSX 084 079
04/26/2018 4:00 PM EDT Q 61.35 93 0.68 TSX 084 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.