Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jul 15, 2018, 10:59 PM EDT

RCI.B
$ 65.85 real time data Change Up
Change:
0.31 (0.47%)
Volume:
1,113,088
Real-time price
Day Low 65.60
Day High 66.05


Detailed Quote

Open: 65.65
High: 66.05
Shares Out.: 403,655,483
Beta: 0.462
Prev. Close: 65.54
Low: 65.60
Market Cap: 26,580,713,556
VWAP: 65.836344
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 3.320000
Yield: 2.916
Ex-Div Date: 06/08/2018
P/B Ratio: 4.664
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 65.85 47 0.31 TSX 101 084
07/13/2018 4:00 PM EDT Q 65.85 59 0.31 TSX 101 084
07/13/2018 4:00 PM EDT Q 65.85 32 0.31 TSX 053 084
07/13/2018 4:00 PM EDT Q 65.85 35 0.31 TSX 001 084
07/13/2018 4:00 PM EDT Q 65.85 8 0.31 TSX 053 084
07/13/2018 4:00 PM EDT Q 65.85 78 0.31 TSX 007 084
07/13/2018 4:00 PM EDT Q 65.85 48 0.31 TSX 001 084
07/13/2018 4:00 PM EDT Q 65.85 20 0.31 TSX 065 084
07/13/2018 4:00 PM EDT Q 65.85 72 0.31 TSX 079 084
07/13/2018 4:00 PM EDT Q 65.85 72 0.31 TSX 072 084
07/13/2018 4:00 PM EDT Q 65.85 49 0.31 TSX 065 084
07/13/2018 4:00 PM EDT Q 65.85 41 0.31 TSX 065 084
07/13/2018 4:00 PM EDT Q 65.85 24 0.31 TSX 002 084
07/13/2018 4:00 PM EDT Q 65.85 60 0.31 TSX 001 084
07/13/2018 4:00 PM EDT Q 65.85 89 0.31 TSX 002 084
07/13/2018 4:00 PM EDT Q 65.85 3 0.31 TSX 084 079
07/13/2018 4:00 PM EDT Q 65.85 76 0.31 TSX 084 053
07/13/2018 4:00 PM EDT Q 65.85 55 0.31 TSX 084 080
07/13/2018 4:00 PM EDT Q 65.85 50 0.31 TSX 084 080
07/13/2018 4:00 PM EDT Q 65.85 47 0.31 TSX 084 080
07/13/2018 4:00 PM EDT Q 65.85 14 0.31 TSX 084 222
07/13/2018 4:00 PM EDT Q 65.85 3 0.31 TSX 084 001
07/13/2018 4:00 PM EDT Q 65.85 5 0.31 TSX 084 019
07/13/2018 4:00 PM EDT Q 65.85 94 0.31 TSX 084 101
07/13/2018 4:00 PM EDT Q 65.85 77 0.31 TSX 084 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.