Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Oct 19, 2018, 3:48 PM EDT

RCI.B
$ 67.02 real time data Change Down
Change:
-0.47 (-0.70%)
Volume:
1,173,180
Real-time price
Day Low 66.06
Day High 67.95


Detailed Quote

Open: 67.78
High: 67.95
Shares Out.: 403,657,038
Beta: 0.337
Prev. Close: 67.49
Low: 66.06
Market Cap: 27,053,094,687
VWAP: 66.981706
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.800
EPS: 3.590000
Yield: 2.845
Ex-Div Date: 09/13/2018
P/B Ratio: 4.635
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:47 PM EDT 67.02 100 -0.47 TSX 053 002
10/19/2018 3:47 PM EDT 67.03 300 -0.46 TSX 001 001
10/19/2018 3:47 PM EDT 67.03 100 -0.46 TSX 001 079
10/19/2018 3:47 PM EDT 67.03 200 -0.46 TSX 001 101
10/19/2018 3:47 PM EDT 67.03 200 -0.46 TSX 001 090
10/19/2018 3:47 PM EDT 67.02 100 -0.47 TSX 079 079
10/19/2018 3:47 PM EDT 67.02 100 -0.47 TSX 079 090
10/19/2018 3:47 PM EDT 67.02 100 -0.47 TSX 001 101
10/19/2018 3:47 PM EDT 67.02 100 -0.47 TSX 001 015
10/19/2018 3:47 PM EDT 67.02 100 -0.47 TSX 001 002
10/19/2018 3:47 PM EDT 67.02 100 -0.47 TSX 001 002
10/19/2018 3:47 PM EDT 67.02 100 -0.47 TSX 001 002
10/19/2018 3:47 PM EDT 67.02 100 -0.47 TSX 001 090
10/19/2018 3:47 PM EDT 67.02 100 -0.47 TSX 001 079
10/19/2018 3:47 PM EDT 67.015 100 -0.48 TSX 065 090
10/19/2018 3:47 PM EDT 67.015 100 -0.48 TSX 001 001
10/19/2018 3:47 PM EDT 67.015 100 -0.48 TSX 065 090
10/19/2018 3:47 PM EDT 67.01 100 -0.48 TSX 001 079
10/19/2018 3:47 PM EDT 67.01 100 -0.48 TSX 001 090
10/19/2018 3:47 PM EDT 67.01 100 -0.48 TSX 001 001
10/19/2018 3:47 PM EDT 67.01 200 -0.48 TSX 001 001
10/19/2018 3:47 PM EDT 67.00 100 -0.49 TSX 079 079
10/19/2018 3:47 PM EDT 67.01 100 -0.48 TSX 065 079
10/19/2018 3:47 PM EDT E 67.02 44 -0.47 TSX 065 084
10/19/2018 3:47 PM EDT 67.01 100 -0.48 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.