Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Nov 19, 2018, 3:43 PM EST

RCI.B
$ 70.12 real time data Change Down
Change:
-0.55 (-0.78%)
Volume:
818,885
Real-time price
Day Low 70.11
Day High 71.03


Detailed Quote

Open: 70.74
High: 71.03
Shares Out.: 403,657,038
Beta: 0.299
Prev. Close: 70.67
Low: 70.11
Market Cap: 28,304,431,505
VWAP: 70.454162
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.900
EPS: 3.730000
Yield: 2.717
Ex-Div Date: 12/10/2018
P/B Ratio: 4.635
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:43 PM EST 70.12 200 -0.55 TSX 079 001
11/19/2018 3:43 PM EST 70.12 200 -0.55 TSX 001 001
11/19/2018 3:43 PM EST 70.14 400 -0.53 TSX 001 015
11/19/2018 3:43 PM EST 70.12 100 -0.55 TSX 002 002
11/19/2018 3:43 PM EST 70.12 100 -0.55 TSX 065 079
11/19/2018 3:43 PM EST 70.12 100 -0.55 TSX 079 001
11/19/2018 3:43 PM EST 70.12 100 -0.55 TSX 053 001
11/19/2018 3:43 PM EST 70.12 100 -0.55 TSX 053 001
11/19/2018 3:43 PM EST 70.13 200 -0.54 TSX 039 013
11/19/2018 3:43 PM EST 70.13 100 -0.54 TSX 053 013
11/19/2018 3:43 PM EST 70.14 100 -0.53 TSX 053 001
11/19/2018 3:43 PM EST 70.14 200 -0.53 TSX 001 001
11/19/2018 3:43 PM EST 70.14 100 -0.53 TSX 001 001
11/19/2018 3:43 PM EST 70.15 100 -0.52 TSX 101 001
11/19/2018 3:43 PM EST 70.15 100 -0.52 TSX 101 001
11/19/2018 3:43 PM EST 70.15 100 -0.52 TSX 101 001
11/19/2018 3:43 PM EST 70.15 100 -0.52 TSX 001 001
11/19/2018 3:43 PM EST 70.15 300 -0.52 TSX 101 015
11/19/2018 3:43 PM EST 70.15 100 -0.52 TSX 101 001
11/19/2018 3:43 PM EST 70.14 100 -0.53 TSX 101 001
11/19/2018 3:43 PM EST 70.14 100 -0.53 TSX 101 053
11/19/2018 3:42 PM EST 70.14 100 -0.53 TSX 001 001
11/19/2018 3:42 PM EST E 70.13 5 -0.54 TSX 084 072
11/19/2018 3:42 PM EST 70.14 300 -0.53 TSX 001 001
11/19/2018 3:42 PM EST 70.14 100 -0.53 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.