dcsimg

Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Sep 26, 2017, 7:06 AM EDT

RCI.B
$ 63.74 real time data Change Up
Change:
0.01 (0.02%)
Volume:
586,071
Real-time price
Day Low 63.49
Day High 63.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.67
High: 63.88
Shares Out.: 402,403,433
Beta: 0.522
Prev. Close: 63.73
Low: 63.49
Market Cap: 25,649,194,819
VWAP: 63.719665
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.200
EPS: 2.010000
Yield: 3.012
Ex-Div Date: 09/14/2017
P/B Ratio: 5.686
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 63.74 8 0.01 TSX 072 084
09/25/2017 4:00 PM EDT Q 63.74 13 0.01 TSX 072 084
09/25/2017 4:00 PM EDT Q 63.74 65 0.01 TSX 072 084
09/25/2017 4:00 PM EDT Q 63.74 3 0.01 TSX 079 084
09/25/2017 4:00 PM EDT Q 63.74 97 0.01 TSX 053 084
09/25/2017 4:00 PM EDT Q 63.74 7 0.01 TSX 001 084
09/25/2017 4:00 PM EDT Q 63.74 29 0.01 TSX 080 084
09/25/2017 4:00 PM EDT Q 63.74 22 0.01 TSX 014 084
09/25/2017 4:00 PM EDT Q 63.74 22 0.01 TSX 014 084
09/25/2017 4:00 PM EDT Q 63.74 8 0.01 TSX 072 084
09/25/2017 4:00 PM EDT Q 63.74 27 0.01 TSX 072 084
09/25/2017 4:00 PM EDT Q 63.74 96 0.01 TSX 033 084
09/25/2017 4:00 PM EDT Q 63.74 5 0.01 TSX 033 084
09/25/2017 4:00 PM EDT Q 63.74 53 0.01 TSX 001 084
09/25/2017 4:00 PM EDT Q 63.74 3 0.01 TSX 001 084
09/25/2017 4:00 PM EDT Q 63.74 7 0.01 TSX 001 084
09/25/2017 4:00 PM EDT Q 63.74 83 0.01 TSX 072 084
09/25/2017 4:00 PM EDT Q 63.74 6 0.01 TSX 072 084
09/25/2017 4:00 PM EDT Q 63.74 15 0.01 TSX 072 084
09/25/2017 4:00 PM EDT Q 63.74 42 0.01 TSX 065 084
09/25/2017 4:00 PM EDT Q 63.74 24 0.01 TSX 084 015
09/25/2017 4:00 PM EDT Q 63.74 50 0.01 TSX 084 079
09/25/2017 4:00 PM EDT Q 63.74 60 0.01 TSX 084 001
09/25/2017 4:00 PM EDT Q 63.74 50 0.01 TSX 084 014
09/25/2017 4:00 PM EDT Q 63.74 18 0.01 TSX 084 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.