Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jan 22, 2018, 5:16 PM EST

RCI.B
$ 62.61 real time data Change Up
Change:
0.10 (0.16%)
Volume:
945,469
Real-time price
Day Low 62.10
Day High 62.65


Detailed Quote

Open: 62.38
High: 62.65
Shares Out.: 402,403,433
Beta: 0.490
Prev. Close: 62.51
Low: 62.10
Market Cap: 25,194,478,940
VWAP: 62.463834
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.100
EPS: 2.49
Yield: 3.072
Ex-Div Date: 12/08/2017
P/B Ratio: 5.124
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 62.61 54 0.10 TSX 084 072
01/22/2018 4:00 PM EST Q 62.61 62 0.10 TSX 084 072
01/22/2018 4:00 PM EST Q 62.61 85 0.10 TSX 084 002
01/22/2018 4:00 PM EST Q 62.61 50 0.10 TSX 084 002
01/22/2018 4:00 PM EST Q 62.61 48 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 3 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 49 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 72 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 66 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 94 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 2 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 49 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 52 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 56 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 28 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 35 0.10 TSX 084 007
01/22/2018 4:00 PM EST Q 62.61 48 0.10 TSX 084 080
01/22/2018 4:00 PM EST Q 62.61 46 0.10 TSX 084 002
01/22/2018 4:00 PM EST Q 62.61 36 0.10 TSX 084 072
01/22/2018 4:00 PM EST Q 62.61 58 0.10 TSX 084 053
01/22/2018 4:00 PM EST Q 62.61 60 0.10 TSX 084 015
01/22/2018 4:00 PM EST Q 62.61 64 0.10 TSX 084 001
01/22/2018 4:00 PM EST Q 62.61 9 0.10 TSX 079 084
01/22/2018 4:00 PM EST Q 62.61 95 0.10 TSX 053 084
01/22/2018 4:00 PM EST Q 62.61 60 0.10 TSX 080 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.