Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Apr 21, 2019, 4:53 PM EDT

RCI.B
$ 68.90 real time data Change Down
Change:
-2.04 (-2.88%)
Volume:
2,704,960
Real-time price
Day Low 67.03
Day High 69.09


Detailed Quote

Open: 67.90
High: 69.09
Beta: 0.332
Shares Out.: 401,756,543
Diluted Avg Shares (Last Qtr): 515,000,000
Prev. Close: 70.94
Low: 67.03
VWAP: 68.571658
Market Cap: 27,681,025,813
Market Cap (Dil. Avg Shrs): 35,483,500,000
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 4.00
Yield: 2.903
Ex-Div Date: 06/07/2019
P/B Ratio: 4.336
Exchange: TSX

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 68.90 2,400 -2.04 TSX 009 009
04/18/2019 4:00 PM EDT Q 68.90 29 -2.04 TSX 007 079
04/18/2019 4:00 PM EDT Q 68.90 3 -2.04 TSX 007 057
04/18/2019 4:00 PM EDT Q 68.90 84 -2.04 TSX 007 101
04/18/2019 4:00 PM EDT Q 68.90 3 -2.04 TSX 007 065
04/18/2019 4:00 PM EDT Q 68.90 13 -2.04 TSX 007 001
04/18/2019 4:00 PM EDT Q 68.90 6 -2.04 TSX 007 001
04/18/2019 4:00 PM EDT Q 68.90 16 -2.04 TSX 007 007
04/18/2019 4:00 PM EDT Q 68.90 28 -2.04 TSX 007 053
04/18/2019 4:00 PM EDT Q 68.90 92 -2.04 TSX 007 053
04/18/2019 4:00 PM EDT Q 68.90 46 -2.04 TSX 007 080
04/18/2019 4:00 PM EDT Q 68.90 35 -2.04 TSX 007 001
04/18/2019 4:00 PM EDT Q 68.90 93 -2.04 TSX 007 007
04/18/2019 4:00 PM EDT Q 68.90 63 -2.04 TSX 007 001
04/18/2019 4:00 PM EDT Q 68.90 84 -2.04 TSX 007 013
04/18/2019 4:00 PM EDT Q 68.90 30 -2.04 TSX 007 001
04/18/2019 4:00 PM EDT Q 68.90 38 -2.04 TSX 007 002
04/18/2019 4:00 PM EDT Q 68.90 70 -2.04 TSX 007 079
04/18/2019 4:00 PM EDT Q 68.90 12 -2.04 TSX 007 007
04/18/2019 4:00 PM EDT Q 68.90 79 -2.04 TSX 007 007
04/18/2019 4:00 PM EDT Q 68.90 18 -2.04 TSX 007 065
04/18/2019 4:00 PM EDT Q 68.90 89 -2.04 TSX 007 065
04/18/2019 4:00 PM EDT Q 68.90 53 -2.04 TSX 007 001
04/18/2019 4:00 PM EDT Q 68.90 60 -2.04 TSX 072 007
04/18/2019 4:00 PM EDT Q 68.90 22 -2.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.