Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Feb 17, 2019, 7:50 AM EST

RCI.B
$ 72.59 real time data Change Down
Change:
-0.11 (-0.15%)
Volume:
889,015
Real-time price
Day Low 72.36
Day High 72.92


Detailed Quote

Open: 72.85
High: 72.92
Beta: 0.359
Shares Out.: 403,657,038
Diluted Avg Shares (Last Qtr): 517,525,773
Prev. Close: 72.70
Low: 72.36
VWAP: 72.665921
Market Cap: 29,301,464,388
Market Cap (Dil. Avg Shrs): 37,567,195,862
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.000
EPS: 3.99
Yield: 2.755
Ex-Div Date: 03/11/2019
P/B Ratio: 4.568
Exchange: TSX

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 72.59 2,600 -0.11 TSX 009 009
02/15/2019 4:00 PM EST Q 72.59 10 -0.11 TSX 065 084
02/15/2019 4:00 PM EST Q 72.59 47 -0.11 TSX 065 084
02/15/2019 4:00 PM EST Q 72.59 8 -0.11 TSX 065 084
02/15/2019 4:00 PM EST Q 72.59 57 -0.11 TSX 053 084
02/15/2019 4:00 PM EST Q 72.59 15 -0.11 TSX 001 084
02/15/2019 4:00 PM EST Q 72.59 99 -0.11 TSX 001 084
02/15/2019 4:00 PM EST Q 72.59 47 -0.11 TSX 001 084
02/15/2019 4:00 PM EST Q 72.59 84 -0.11 TSX 001 084
02/15/2019 4:00 PM EST Q 72.59 92 -0.11 TSX 015 084
02/15/2019 4:00 PM EST Q 72.59 59 -0.11 TSX 053 084
02/15/2019 4:00 PM EST Q 72.59 5 -0.11 TSX 079 084
02/15/2019 4:00 PM EST Q 72.59 24 -0.11 TSX 065 084
02/15/2019 4:00 PM EST Q 72.59 68 -0.11 TSX 079 084
02/15/2019 4:00 PM EST Q 72.59 66 -0.11 TSX 001 084
02/15/2019 4:00 PM EST Q 72.59 90 -0.11 TSX 053 084
02/15/2019 4:00 PM EST Q 72.59 60 -0.11 TSX 001 084
02/15/2019 4:00 PM EST Q 72.59 89 -0.11 TSX 014 084
02/15/2019 4:00 PM EST Q 72.59 31 -0.11 TSX 080 084
02/15/2019 4:00 PM EST Q 72.59 2 -0.11 TSX 085 084
02/15/2019 4:00 PM EST Q 72.59 59 -0.11 TSX 001 084
02/15/2019 4:00 PM EST Q 72.59 61 -0.11 TSX 065 084
02/15/2019 4:00 PM EST Q 72.59 21 -0.11 TSX 065 084
02/15/2019 4:00 PM EST Q 72.59 31 -0.11 TSX 053 084
02/15/2019 4:00 PM EST Q 72.59 70 -0.11 TSX 072 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.