Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jan 22, 2019, 4:50 PM EST

RCI.B
$ 73.02 real time data Change Up
Change:
0.46 (0.63%)
Volume:
860,064
Real-time price
Day Low 72.19
Day High 73.18


Detailed Quote

Open: 72.35
High: 73.18
Shares Out.: 403,657,038
Beta: 0.310
Prev. Close: 72.56
Low: 72.19
Market Cap: 29,475,036,915
VWAP: 72.863890
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.500
EPS: 3.730000
Yield: 2.646
Ex-Div Date: 12/10/2018
P/B Ratio: 4.826
Exchange: TSX

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:28 PM EST 73.02 24 0.46 TSX 001 001
01/22/2019 4:28 PM EST 73.02 1,200 0.46 TSX 001 001
01/22/2019 4:20 PM EST X 73.02 200 0.46 TSX 009 009
01/22/2019 4:00 PM EST Q 73.02 18 0.46 TSX 084 079
01/22/2019 4:00 PM EST Q 73.02 54 0.46 TSX 084 065
01/22/2019 4:00 PM EST Q 73.02 63 0.46 TSX 084 053
01/22/2019 4:00 PM EST Q 73.02 19 0.46 TSX 084 065
01/22/2019 4:00 PM EST Q 73.02 17 0.46 TSX 084 053
01/22/2019 4:00 PM EST Q 73.02 1 0.46 TSX 084 079
01/22/2019 4:00 PM EST Q 73.02 2 0.46 TSX 084 053
01/22/2019 4:00 PM EST Q 73.02 50 0.46 TSX 084 065
01/22/2019 4:00 PM EST Q 73.02 58 0.46 TSX 084 015
01/22/2019 4:00 PM EST Q 73.02 15 0.46 TSX 084 085
01/22/2019 4:00 PM EST Q 73.02 2 0.46 TSX 084 001
01/22/2019 4:00 PM EST Q 73.02 10 0.46 TSX 084 014
01/22/2019 4:00 PM EST Q 73.02 95 0.46 TSX 084 053
01/22/2019 4:00 PM EST Q 73.02 88 0.46 TSX 084 007
01/22/2019 4:00 PM EST Q 73.02 21 0.46 TSX 084 079
01/22/2019 4:00 PM EST Q 73.02 65 0.46 TSX 084 001
01/22/2019 4:00 PM EST Q 73.02 63 0.46 TSX 084 001
01/22/2019 4:00 PM EST Q 73.02 91 0.46 TSX 084 222
01/22/2019 4:00 PM EST Q 73.02 8 0.46 TSX 084 053
01/22/2019 4:00 PM EST Q 73.02 19 0.46 TSX 009 084
01/22/2019 4:00 PM EST Q 73.02 73 0.46 TSX 072 084
01/22/2019 4:00 PM EST Q 73.02 81 0.46 TSX 222 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.