Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jan 23, 2019, 12:51 PM EST

RCI.B
$ 72.72 real time data Change Down
Change:
-0.30 (-0.41%)
Volume:
504,012
Real-time price
Day Low 72.40
Day High 73.65


Detailed Quote

Open: 73.06
High: 73.65
Shares Out.: 403,657,038
Beta: 0.324
Prev. Close: 73.02
Low: 72.40
Market Cap: 29,353,939,803
VWAP: 72.984368
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.600
EPS: 3.730000
Yield: 2.629
Ex-Div Date: 12/10/2018
P/B Ratio: 4.806
Exchange: TSX

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 12:51 PM EST 72.72 100 -0.30 TSX 001 001
01/23/2019 12:51 PM EST 72.71 100 -0.31 TSX 079 002
01/23/2019 12:51 PM EST 72.71 100 -0.31 TSX 079 001
01/23/2019 12:51 PM EST 72.71 100 -0.31 TSX 001 002
01/23/2019 12:51 PM EST 72.71 300 -0.31 TSX 001 200
01/23/2019 12:51 PM EST 72.70 100 -0.32 TSX 079 200
01/23/2019 12:51 PM EST 72.70 100 -0.32 TSX 001 001
01/23/2019 12:51 PM EST 72.70 100 -0.32 TSX 001 001
01/23/2019 12:51 PM EST 72.70 100 -0.32 TSX 001 001
01/23/2019 12:51 PM EST 72.69 100 -0.33 TSX 079 001
01/23/2019 12:51 PM EST 72.69 100 -0.33 TSX 001 001
01/23/2019 12:51 PM EST 72.69 100 -0.33 TSX 001 018
01/23/2019 12:50 PM EST 72.68 100 -0.34 TSX 079 079
01/23/2019 12:50 PM EST 72.69 100 -0.33 TSX 079 001
01/23/2019 12:50 PM EST 72.69 100 -0.33 TSX 079 001
01/23/2019 12:50 PM EST 72.69 100 -0.33 TSX 001 079
01/23/2019 12:50 PM EST 72.69 100 -0.33 TSX 079 013
01/23/2019 12:50 PM EST 72.69 100 -0.33 TSX 079 080
01/23/2019 12:50 PM EST 72.69 100 -0.33 TSX 001 080
01/23/2019 12:49 PM EST 72.71 100 -0.31 TSX 080 079
01/23/2019 12:49 PM EST 72.72 100 -0.30 TSX 002 079
01/23/2019 12:49 PM EST 72.73 100 -0.29 TSX 053 080
01/23/2019 12:49 PM EST 72.74 100 -0.28 TSX 053 079
01/23/2019 12:49 PM EST 72.74 100 -0.28 TSX 053 079
01/23/2019 12:49 PM EST 72.75 100 -0.27 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.