Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jun 26, 2019, 12:52 AM EDT

RCI.B
$ 69.44 real time data Change Up
Change:
0.15 (0.22%)
Volume:
924,693
Real-time price
Day Low 69.14
Day High 69.74


Detailed Quote

Open: 69.14
High: 69.74
Beta: 0.287
Shares Out.: 401,373,986
Diluted Avg Shares (Last Qtr): 516,000,000
Prev. Close: 69.29
Low: 69.14
VWAP: 69.483699
Market Cap: 27,871,409,588
Market Cap (Dil. Avg Shrs): 35,831,040,000
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.600
EPS: 3.930000
Yield: 2.880
Ex-Div Date: 09/06/2019
P/B Ratio: 4.305
Exchange: TSX

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:15 PM EDT X 69.44 1,600 0.15 TSX 009 009
06/25/2019 4:00 PM EDT Q 69.44 19 0.15 TSX 079 007
06/25/2019 4:00 PM EDT Q 69.44 31 0.15 TSX 072 007
06/25/2019 4:00 PM EDT Q 69.44 40 0.15 TSX 079 007
06/25/2019 4:00 PM EDT Q 69.44 1 0.15 TSX 079 007
06/25/2019 4:00 PM EDT Q 69.44 18 0.15 TSX 053 007
06/25/2019 4:00 PM EDT Q 69.44 90 0.15 TSX 014 007
06/25/2019 4:00 PM EDT Q 69.44 85 0.15 TSX 065 007
06/25/2019 4:00 PM EDT Q 69.44 98 0.15 TSX 085 007
06/25/2019 4:00 PM EDT Q 69.44 94 0.15 TSX 222 007
06/25/2019 4:00 PM EDT Q 69.44 49 0.15 TSX 014 007
06/25/2019 4:00 PM EDT Q 69.44 62 0.15 TSX 001 007
06/25/2019 4:00 PM EDT Q 69.44 46 0.15 TSX 085 007
06/25/2019 4:00 PM EDT Q 69.44 38 0.15 TSX 039 007
06/25/2019 4:00 PM EDT Q 69.44 68 0.15 TSX 072 007
06/25/2019 4:00 PM EDT Q 69.44 84 0.15 TSX 072 007
06/25/2019 4:00 PM EDT Q 69.44 96 0.15 TSX 072 007
06/25/2019 4:00 PM EDT Q 69.44 87 0.15 TSX 001 007
06/25/2019 4:00 PM EDT Q 69.44 98 0.15 TSX 053 007
06/25/2019 4:00 PM EDT Q 69.44 78 0.15 TSX 015 007
06/25/2019 4:00 PM EDT Q 69.44 76 0.15 TSX 015 007
06/25/2019 4:00 PM EDT Q 69.44 64 0.15 TSX 013 007
06/25/2019 4:00 PM EDT Q 69.44 1 0.15 TSX 001 007
06/25/2019 4:00 PM EDT Q 69.44 70 0.15 TSX 001 007
06/25/2019 4:00 PM EDT Q 69.44 61 0.15 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.