Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Sep 24, 2018, 6:10 PM EDT

RCI.B
$ 66.59 real time data Change Down
Change:
-0.97 (-1.44%)
Volume:
581,773
Real-time price
Day Low 66.44
Day High 67.50


Detailed Quote

Open: 67.43
High: 67.50
Shares Out.: 403,655,483
Beta: 0.432
Prev. Close: 67.56
Low: 66.44
Market Cap: 26,879,418,613
VWAP: 66.693821
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.800
EPS: 3.590000
Yield: 2.842
Ex-Div Date: 09/13/2018
P/B Ratio: 4.605
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 4:00 PM EDT Q 66.59 20 -0.97 TSX 084 039
09/24/2018 4:00 PM EDT Q 66.59 18 -0.97 TSX 084 001
09/24/2018 4:00 PM EDT Q 66.59 63 -0.97 TSX 084 079
09/24/2018 4:00 PM EDT Q 66.59 5 -0.97 TSX 084 053
09/24/2018 4:00 PM EDT Q 66.59 43 -0.97 TSX 084 013
09/24/2018 4:00 PM EDT Q 66.59 30 -0.97 TSX 084 013
09/24/2018 4:00 PM EDT Q 66.59 19 -0.97 TSX 084 080
09/24/2018 4:00 PM EDT Q 66.59 67 -0.97 TSX 084 009
09/24/2018 4:00 PM EDT Q 66.59 71 -0.97 TSX 084 001
09/24/2018 4:00 PM EDT Q 66.59 47 -0.97 TSX 084 001
09/24/2018 4:00 PM EDT Q 66.59 10 -0.97 TSX 084 014
09/24/2018 4:00 PM EDT Q 66.59 90 -0.97 TSX 084 085
09/24/2018 4:00 PM EDT Q 66.59 92 -0.97 TSX 084 009
09/24/2018 4:00 PM EDT Q 66.59 25 -0.97 TSX 001 084
09/24/2018 4:00 PM EDT Q 66.59 3 -0.97 TSX 079 084
09/24/2018 4:00 PM EDT Q 66.59 84 -0.97 TSX 080 084
09/24/2018 4:00 PM EDT Q 66.59 74 -0.97 TSX 053 084
09/24/2018 4:00 PM EDT Q 66.59 66 -0.97 TSX 222 084
09/24/2018 4:00 PM EDT Q 66.59 75 -0.97 TSX 007 084
09/24/2018 4:00 PM EDT Q 66.59 29 -0.97 TSX 065 084
09/24/2018 4:00 PM EDT Q 66.59 65 -0.97 TSX 065 084
09/24/2018 4:00 PM EDT Q 66.59 24 -0.97 TSX 053 084
09/24/2018 4:00 PM EDT Q 66.59 33 -0.97 TSX 015 084
09/24/2018 4:00 PM EDT Q 66.59 87 -0.97 TSX 090 084
09/24/2018 4:00 PM EDT Q 66.59 90 -0.97 TSX 001 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.