Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Apr 20, 2018, 8:13 AM EDT

RCI.B
$ 57.95 real time data Change Up
Change:
0.71 (1.24%)
Volume:
1,382,712
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 402,405,483
Beta: 0.552
Prev. Close: 57.24
Low: 0.00
Market Cap: 23,319,397,740
VWAP: 57.693209
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 3.320000
Yield: 3.313
Ex-Div Date: 12/08/2017
P/B Ratio: 4.700
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 57.95 60 0.71 TSX 101 084
04/19/2018 4:00 PM EDT Q 57.95 41 0.71 TSX 039 084
04/19/2018 4:00 PM EDT Q 57.95 99 0.71 TSX 053 084
04/19/2018 4:00 PM EDT Q 57.95 25 0.71 TSX 085 084
04/19/2018 4:00 PM EDT Q 57.95 1 0.71 TSX 001 084
04/19/2018 4:00 PM EDT Q 57.95 23 0.71 TSX 065 084
04/19/2018 4:00 PM EDT Q 57.95 42 0.71 TSX 079 084
04/19/2018 4:00 PM EDT Q 57.95 65 0.71 TSX 079 084
04/19/2018 4:00 PM EDT Q 57.95 70 0.71 TSX 053 084
04/19/2018 4:00 PM EDT Q 57.95 80 0.71 TSX 065 084
04/19/2018 4:00 PM EDT Q 57.95 84 0.71 TSX 065 084
04/19/2018 4:00 PM EDT Q 57.95 7 0.71 TSX 053 084
04/19/2018 4:00 PM EDT Q 57.95 80 0.71 TSX 053 084
04/19/2018 4:00 PM EDT Q 57.95 50 0.71 TSX 072 084
04/19/2018 4:00 PM EDT Q 57.95 40 0.71 TSX 065 084
04/19/2018 4:00 PM EDT Q 57.95 11 0.71 TSX 014 084
04/19/2018 4:00 PM EDT Q 57.95 96 0.71 TSX 001 084
04/19/2018 4:00 PM EDT Q 57.95 71 0.71 TSX 084 015
04/19/2018 4:00 PM EDT Q 57.95 51 0.71 TSX 084 065
04/19/2018 4:00 PM EDT Q 57.95 2 0.71 TSX 084 079
04/19/2018 4:00 PM EDT Q 57.95 99 0.71 TSX 084 053
04/19/2018 4:00 PM EDT Q 57.95 39 0.71 TSX 084 001
04/19/2018 4:00 PM EDT Q 57.95 66 0.71 TSX 084 001
04/19/2018 4:00 PM EDT Q 57.95 38 0.71 TSX 084 001
04/19/2018 4:00 PM EDT Q 57.95 97 0.71 TSX 084 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.