Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jan 20, 2018, 6:18 AM EST

RCI.B
$ 62.51 real time data Change Up
Change:
0.26 (0.42%)
Volume:
1,034,082
Real-time price
Day Low 62.25
Day High 63.00
52 Week Low 52.055
52 Week High 70.08


Detailed Quote

Open: 62.34
High: 63.00
Shares Out.: 402,403,433
Beta: 0.490
Prev. Close: 62.25
Low: 62.25
Market Cap: 25,154,238,597
VWAP: 62.516083
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.100
EPS: 2.49
Yield: 3.072
Ex-Div Date: 12/08/2017
P/B Ratio: 5.115
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:17 PM EST 62.51 64 0.26 TSX 053 053
01/19/2018 4:17 PM EST 62.51 50 0.26 TSX 053 053
01/19/2018 4:17 PM EST S 62.51 1,400 0.26 TSX 001 001
01/19/2018 4:17 PM EST S 62.51 400 0.26 TSX 001 001
01/19/2018 4:00 PM EST Q 62.51 3 0.26 TSX 084 072
01/19/2018 4:00 PM EST Q 62.51 8 0.26 TSX 084 053
01/19/2018 4:00 PM EST Q 62.51 77 0.26 TSX 084 039
01/19/2018 4:00 PM EST Q 62.51 53 0.26 TSX 084 007
01/19/2018 4:00 PM EST Q 62.51 85 0.26 TSX 084 002
01/19/2018 4:00 PM EST Q 62.51 49 0.26 TSX 084 002
01/19/2018 4:00 PM EST Q 62.51 74 0.26 TSX 084 065
01/19/2018 4:00 PM EST Q 62.51 7 0.26 TSX 084 001
01/19/2018 4:00 PM EST Q 62.51 52 0.26 TSX 084 001
01/19/2018 4:00 PM EST Q 62.51 57 0.26 TSX 084 001
01/19/2018 4:00 PM EST Q 62.51 14 0.26 TSX 084 001
01/19/2018 4:00 PM EST Q 62.51 55 0.26 TSX 084 001
01/19/2018 4:00 PM EST Q 62.51 24 0.26 TSX 084 001
01/19/2018 4:00 PM EST Q 62.51 63 0.26 TSX 084 001
01/19/2018 4:00 PM EST Q 62.51 55 0.26 TSX 084 001
01/19/2018 4:00 PM EST Q 62.51 37 0.26 TSX 084 072
01/19/2018 4:00 PM EST Q 62.51 44 0.26 TSX 084 079
01/19/2018 4:00 PM EST Q 62.51 76 0.26 TSX 084 013
01/19/2018 4:00 PM EST Q 62.51 68 0.26 TSX 084 065
01/19/2018 4:00 PM EST Q 62.51 5 0.26 TSX 084 001
01/19/2018 4:00 PM EST Q 62.51 55 0.26 TSX 084 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.