Rogers Communications Inc. Class B Non-voting Shares

Exchange: TSX Exchange | Jul 22, 2018, 4:19 PM EDT

RCI.B
$ 65.90 real time data Change Down
Change:
-1.16 (-1.73%)
Volume:
1,092,822
Real-time price
Day Low 65.70
Day High 67.20


Detailed Quote

Open: 67.20
High: 67.20
Shares Out.: 403,655,483
Beta: 0.452
Prev. Close: 67.06
Low: 65.70
Market Cap: 26,600,896,330
VWAP: 66.155088
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 3.320000
Yield: 2.914
Ex-Div Date: 06/08/2018
P/B Ratio: 4.557
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 65.90 93 -1.16 TSX 002 002
07/20/2018 4:19 PM EDT S 65.90 7,700 -1.16 TSX 002 002
07/20/2018 4:00 PM EDT Q 65.90 77 -1.16 TSX 084 053
07/20/2018 4:00 PM EDT Q 65.90 50 -1.16 TSX 084 014
07/20/2018 4:00 PM EDT Q 65.90 7 -1.16 TSX 084 009
07/20/2018 4:00 PM EDT Q 65.90 37 -1.16 TSX 084 080
07/20/2018 4:00 PM EDT Q 65.90 93 -1.16 TSX 084 002
07/20/2018 4:00 PM EDT Q 65.90 31 -1.16 TSX 084 009
07/20/2018 4:00 PM EDT Q 65.90 81 -1.16 TSX 084 009
07/20/2018 4:00 PM EDT Q 65.90 51 -1.16 TSX 084 009
07/20/2018 4:00 PM EDT Q 65.90 25 -1.16 TSX 084 001
07/20/2018 4:00 PM EDT Q 65.90 9 -1.16 TSX 084 065
07/20/2018 4:00 PM EDT Q 65.90 10 -1.16 TSX 084 001
07/20/2018 4:00 PM EDT Q 65.90 3 -1.16 TSX 084 072
07/20/2018 4:00 PM EDT Q 65.90 13 -1.16 TSX 084 072
07/20/2018 4:00 PM EDT Q 65.90 42 -1.16 TSX 084 014
07/20/2018 4:00 PM EDT Q 65.90 94 -1.16 TSX 101 084
07/20/2018 4:00 PM EDT Q 65.90 36 -1.16 TSX 001 084
07/20/2018 4:00 PM EDT Q 65.90 60 -1.16 TSX 053 084
07/20/2018 4:00 PM EDT Q 65.90 79 -1.16 TSX 085 084
07/20/2018 4:00 PM EDT Q 65.90 15 -1.16 TSX 079 084
07/20/2018 4:00 PM EDT Q 65.90 49 -1.16 TSX 001 084
07/20/2018 4:00 PM EDT Q 65.90 73 -1.16 TSX 053 084
07/20/2018 4:00 PM EDT Q 65.90 12 -1.16 TSX 085 084
07/20/2018 4:00 PM EDT Q 65.90 86 -1.16 TSX 065 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.