dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Oct 22, 2017, 12:50 AM EDT

RCI.A
$ 66.75 real time data Change Up
Change:
0.71 (1.08%)
Volume:
1,422
Real-time price
Day Low 66.25
Day High 67.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.73
High: 67.33
Shares Out.: 112,407,192
Beta: 0.470
Prev. Close: 66.04
Low: 66.25
Market Cap: 7,503,180,066
VWAP: 66.743077
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 33.700
EPS: 2.010000
Yield: 2.876
Ex-Div Date: 12/08/2017
P/B Ratio: 5.955
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:25 PM EDT E 67.32 50 1.28 TSX 007 084
10/20/2017 1:46 PM EDT E 66.75 19 0.71 TSX 084 002
10/20/2017 12:17 PM EDT 66.75 200 0.71 TSX 001 002
10/20/2017 12:09 PM EDT E 66.75 50 0.71 TSX 007 084
10/20/2017 12:09 PM EDT 66.74 100 0.70 TSX 007 001
10/20/2017 10:41 AM EDT 66.73 100 0.69 TSX 007 007
10/20/2017 10:34 AM EDT E 66.50 3 0.46 TSX 084 001
10/20/2017 9:59 AM EDT 67.33 100 1.29 TSX 079 001
10/20/2017 9:34 AM EDT 66.25 100 0.21 TSX 001 001
10/20/2017 9:30 AM EDT 66.73 100 0.69 TSX 007 001
10/20/2017 9:30 AM EDT 66.73 100 0.69 TSX 007 001
10/20/2017 9:30 AM EDT 66.73 100 0.69 TSX 124 001
10/20/2017 9:30 AM EDT 66.73 200 0.69 TSX 007 001
10/20/2017 9:30 AM EDT 66.73 200 0.69 TSX 007 007
10/19/2017 3:45 PM EDT E 66.72 10 0.68 TSX 019 084
10/19/2017 1:57 PM EDT 66.04 100 0.00 TSX 001 080
10/19/2017 1:51 PM EDT 66.02 100 -0.02 TSX 001 048
10/19/2017 1:50 PM EDT 66.16 100 0.12 TSX 007 001
10/19/2017 9:40 AM EDT 66.50 500 0.46 TSX 085 001
10/19/2017 9:40 AM EDT 66.51 100 0.47 TSX 001 001
10/19/2017 9:36 AM EDT 67.29 200 1.25 TSX 085 001
10/19/2017 9:30 AM EDT E 67.55 60 1.51 TSX 085 084
10/19/2017 9:30 AM EDT E 67.55 3 1.51 TSX 124 084
10/19/2017 9:30 AM EDT 67.55 200 1.51 TSX 007 001
10/19/2017 9:30 AM EDT 67.55 100 1.51 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.