Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Dec 16, 2017, 9:58 AM EST

RCI.A
$ 64.67 real time data Change Down
Change:
-0.33 (-0.51%)
Volume:
149
Real-time price
Day Low 64.67
Day High 64.67


Detailed Quote

Open: 64.67
High: 64.67
Shares Out.: 112,407,192
Beta: 0.471
Prev. Close: 65.00
Low: 64.67
Market Cap: 7,269,373,107
VWAP: 64.67
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.000
EPS: 2.49
Yield: 2.969
Ex-Div Date: 12/08/2017
P/B Ratio: 5.292
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 2:01 PM EST E 64.50 30 -0.50 TSX 080 084
12/15/2017 1:57 PM EST E 64.70 2 -0.30 TSX 124 084
12/15/2017 10:36 AM EST E 64.46 9 -0.54 TSX 084 001
12/15/2017 10:11 AM EST 64.67 100 -0.33 TSX 019 001
12/15/2017 9:30 AM EST E 65.70 6 0.70 TSX 009 084
12/15/2017 9:30 AM EST E 66.99 1 1.99 TSX 088 084
12/15/2017 9:30 AM EST E 66.99 1 1.99 TSX 007 084
12/14/2017 2:49 PM EST E 64.91 70 -0.09 TSX 084 079
12/14/2017 1:17 PM EST E 65.00 50 0.00 TSX 002 002
12/14/2017 11:54 AM EST E 65.54 54 0.54 TSX 007 084
12/14/2017 11:26 AM EST E 65.67 50 0.67 TSX 019 084
12/13/2017 11:28 AM EST E 65.00 35 0.00 TSX 084 001
12/13/2017 10:51 AM EST E 65.00 10 0.00 TSX 084 085
12/13/2017 10:36 AM EST E 65.40 3 0.40 TSX 019 084
12/13/2017 10:35 AM EST 65.00 800 0.00 TSX 001 058
12/13/2017 10:32 AM EST 64.99 1,000 -0.01 TSX 001 007
12/13/2017 10:22 AM EST E 64.87 20 -0.13 TSX 084 001
12/13/2017 9:39 AM EST E 65.00 16 0.00 TSX 084 085
12/13/2017 9:30 AM EST E 64.00 55 -1.00 TSX 084 085
12/13/2017 9:30 AM EST E 66.99 1 1.99 TSX 088 084
12/13/2017 9:30 AM EST E 66.99 50 1.99 TSX 085 084
12/13/2017 9:30 AM EST E 66.99 6 1.99 TSX 019 084
12/12/2017 9:56 AM EST 64.45 200 -0.55 TSX 001 007
12/12/2017 9:56 AM EST 64.77 100 -0.23 TSX 001 007
12/12/2017 9:30 AM EST E 64.77 60 -0.23 TSX 084 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.