dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Sep 22, 2017, 12:15 AM EDT

RCI.A
$ 64.90 real time data Change Down
Change:
-0.10 (-0.15%)
Volume:
222
Real-time price
Day Low 64.90
Day High 64.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.91
High: 64.91
Shares Out.: 112,407,192
Beta: 0.496
Prev. Close: 65.00
Low: 64.90
Market Cap: 7,295,226,761
VWAP: 64.905
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.900
EPS: 2.010000
Yield: 2.958
Ex-Div Date: 09/14/2017
P/B Ratio: 5.789
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:43 PM EDT 64.90 100 -0.10 TSX 007 001
09/21/2017 3:42 PM EDT 64.91 100 -0.09 TSX 001 001
09/21/2017 9:30 AM EDT E 64.32 5 -0.68 TSX 084 059
09/21/2017 9:30 AM EDT E 65.00 17 0.00 TSX 007 084
09/20/2017 11:26 AM EDT E 65.00 77 0.00 TSX 007 084
09/20/2017 9:52 AM EDT 65.00 80 0.00 TSX 002 002
09/20/2017 9:52 AM EDT 65.00 500 0.00 TSX 002 002
09/20/2017 9:31 AM EDT E 65.20 27 0.20 TSX 002 002
09/20/2017 9:31 AM EDT E 65.30 75 0.30 TSX 009 002
09/20/2017 9:30 AM EDT 65.00 400 0.00 TSX 079 001
09/19/2017 10:52 AM EDT E 64.64 50 -0.36 TSX 084 002
09/19/2017 10:40 AM EDT 65.05 100 0.05 TSX 002 002
09/19/2017 10:31 AM EDT 64.58 500 -0.42 TSX 001 001
09/19/2017 10:08 AM EDT 64.64 100 -0.36 TSX 001 002
09/19/2017 10:08 AM EDT 64.64 200 -0.36 TSX 001 002
09/19/2017 10:08 AM EDT 64.63 100 -0.37 TSX 001 001
09/18/2017 2:00 PM EDT 63.40 200 -1.60 TSX 001 089
09/18/2017 1:41 PM EDT E 63.40 1 -1.60 TSX 088 084
09/18/2017 10:30 AM EDT 63.20 800 -1.80 TSX 001 001
09/18/2017 9:30 AM EDT E 63.55 1 -1.45 TSX 088 084
09/15/2017 3:52 PM EDT 63.00 100 -2.00 TSX 001 001
09/15/2017 3:52 PM EDT 63.03 400 -1.97 TSX 001 001
09/15/2017 3:51 PM EDT E 63.00 40 -2.00 TSX 084 048
09/15/2017 3:51 PM EDT E 63.40 50 -1.60 TSX 085 084
09/15/2017 3:51 PM EDT 63.00 100 -2.00 TSX 085 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.