Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Jan 19, 2018, 2:31 AM EST

RCI.A
$ 62.39 real time data Change Up
Change:
0.29 (0.47%)
Volume:
170
Real-time price
Day Low 62.39
Day High 62.39


Detailed Quote

Open: 62.39
High: 62.39
Shares Out.: 112,407,192
Beta: 0.453
Prev. Close: 62.10
Low: 62.39
Market Cap: 7,013,084,709
VWAP: 62.39
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.900
EPS: 2.49
Yield: 3.077
Ex-Div Date: 12/08/2017
P/B Ratio: 5.106
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 10:13 AM EST E 62.48 10 0.38 TSX 124 084
01/18/2018 9:30 AM EST E 62.05 50 -0.05 TSX 084 079
01/18/2018 9:30 AM EST E 62.40 10 0.30 TSX 085 084
01/18/2018 9:30 AM EST 62.39 100 0.29 TSX 085 079
01/17/2018 2:57 PM EST 62.10 100 0.00 TSX 001 007
01/17/2018 2:57 PM EST 62.09 100 -0.01 TSX 001 001
01/17/2018 1:21 PM EST E 62.05 50 -0.05 TSX 002 002
01/17/2018 1:16 PM EST E 62.09 48 -0.01 TSX 124 084
01/17/2018 12:29 PM EST E 62.09 25 -0.01 TSX 019 084
01/17/2018 10:55 AM EST 61.80 200 -0.30 TSX 002 001
01/17/2018 10:13 AM EST 62.10 200 0.00 TSX 002 002
01/17/2018 9:59 AM EST 62.00 400 -0.10 TSX 001 001
01/17/2018 9:30 AM EST E 62.22 18 0.12 TSX 002 084
01/16/2018 3:28 PM EST 61.80 100 -0.30 TSX 001 007
01/16/2018 3:27 PM EST E 61.70 50 -0.40 TSX 084 007
01/16/2018 3:27 PM EST E 61.80 45 -0.30 TSX 124 084
01/16/2018 3:27 PM EST E 61.80 4 -0.30 TSX 002 084
01/16/2018 3:27 PM EST 61.76 100 -0.34 TSX 001 007
01/16/2018 3:18 PM EST E 62.10 32 0.00 TSX 124 084
01/16/2018 3:18 PM EST E 62.10 40 0.00 TSX 019 084
01/16/2018 3:08 PM EST 61.90 100 -0.20 TSX 009 001
01/16/2018 2:59 PM EST 61.94 400 -0.16 TSX 085 001
01/16/2018 12:02 PM EST E 62.40 20 0.30 TSX 002 002
01/16/2018 11:23 AM EST E 62.10 50 0.00 TSX 002 002
01/16/2018 10:51 AM EST 62.00 100 -0.10 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.