Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | May 21, 2019, 8:32 PM EDT

RCI.A
$ 69.89 real time data Change Up
Change:
0.14 (0.20%)
Volume:
2,450
Real-time price
Day Low 67.32
Day High 70.69


Detailed Quote

Open: 69.54
High: 70.69
Beta: 0.268
Shares Out.: 111,155,021
Diluted Avg Shares (Last Qtr): 516,000,000
Prev. Close: 69.75
Low: 67.32
VWAP: 69.71739
Market Cap: 7,768,624,418
Market Cap (Dil. Avg Shrs): 36,063,240,000
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.700
EPS: 3.930000
Yield: 2.862
Ex-Div Date: 06/07/2019
P/B Ratio: 4.333
Exchange: TSX

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:59 PM EDT E 69.82 15 0.07 TSX 084 079
05/21/2019 2:52 PM EDT E 70.36 2 0.61 TSX 124 084
05/21/2019 2:42 PM EDT 69.89 100 0.14 TSX 001 001
05/21/2019 2:02 PM EDT 69.82 100 0.07 TSX 001 001
05/21/2019 2:00 PM EDT 69.84 100 0.09 TSX 001 001
05/21/2019 2:00 PM EDT 69.83 100 0.08 TSX 001 001
05/21/2019 9:59 AM EDT 70.08 100 0.33 TSX 001 001
05/21/2019 9:56 AM EDT 70.07 100 0.32 TSX 001 001
05/21/2019 9:50 AM EDT 70.30 100 0.55 TSX 001 001
05/21/2019 9:45 AM EDT 70.58 100 0.83 TSX 001 001
05/21/2019 9:44 AM EDT 70.69 100 0.94 TSX 001 001
05/21/2019 9:37 AM EDT 70.18 100 0.43 TSX 001 001
05/21/2019 9:35 AM EDT E 69.95 50 0.20 TSX 007 007
05/21/2019 9:35 AM EDT 70.12 100 0.37 TSX 001 001
05/21/2019 9:34 AM EDT 70.15 100 0.40 TSX 001 001
05/21/2019 9:30 AM EDT 69.95 600 0.20 TSX 001 007
05/21/2019 9:30 AM EDT 69.70 100 -0.05 TSX 001 001
05/21/2019 9:30 AM EDT 68.36 100 -1.39 TSX 001 001
05/21/2019 9:30 AM EDT 67.33 100 -2.42 TSX 001 001
05/21/2019 9:30 AM EDT 67.32 100 -2.43 TSX 001 079
05/21/2019 9:30 AM EDT E 67.33 45 -2.42 TSX 007 007
05/21/2019 9:30 AM EDT E 67.67 38 -2.08 TSX 084 085
05/21/2019 9:30 AM EDT 69.54 100 -0.21 TSX 019 001
05/17/2019 12:18 PM EDT E 69.35 5 -0.40 TSX 001 007
05/17/2019 11:49 AM EDT 69.75 100 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.