dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Jun 26, 2017, 3:09 AM EDT
RCI.A
$ 63.03 real time data Change Up
Change:
0.05 (0.08%)
Volume:
429
Real-time price
Day Low 62.98
Day High 63.03
52 Week Low 51
52 Week High 63.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.98
High: 63.03
Shares Out.: 112,411,992
Beta: 0.474
Prev. Close: 62.98
Low: 62.98
Market Cap: 7,085,327,856
VWAP: 62.9925
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.600
EPS: 1.74
Yield: 3.046
Ex-Div Date: 06/08/2017
P/B Ratio: 6.072
Exchange: TSX

Research:

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

News Headlines for Rogers Communications Inc. Class A Shares

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 63.03 29 0.05 TSX 084 079
06/23/2017 4:00 PM EDT Q 63.03 100 0.05 TSX 001 079
06/23/2017 10:49 AM EDT 62.98 300 0.00 TSX 001 002
06/22/2017 3:24 PM EDT E 63.00 66 0.02 TSX 019 084
06/22/2017 3:24 PM EDT 62.98 100 0.00 TSX 019 001
06/22/2017 12:41 PM EDT E 63.00 24 0.02 TSX 124 084
06/22/2017 10:26 AM EDT 62.15 100 -0.83 TSX 002 001
06/22/2017 9:30 AM EDT E 62.15 10 -0.83 TSX 084 009
06/22/2017 9:30 AM EDT E 63.04 1 0.06 TSX 088 084
06/21/2017 1:57 PM EDT E 62.92 10 -0.06 TSX 124 084
06/21/2017 1:01 PM EDT 62.40 200 -0.58 TSX 002 001
06/21/2017 1:01 PM EDT 62.41 100 -0.57 TSX 001 001
06/21/2017 10:05 AM EDT 62.50 100 -0.48 TSX 001 001
06/21/2017 9:30 AM EDT 62.56 100 -0.42 TSX 079 007
06/21/2017 9:30 AM EDT 62.56 100 -0.42 TSX 001 007
06/20/2017 9:30 AM EDT E 63.47 25 0.49 TSX 007 084
06/20/2017 9:30 AM EDT 63.21 100 0.23 TSX 001 085
06/20/2017 9:30 AM EDT 63.21 200 0.23 TSX 007 085
06/19/2017 1:04 PM EDT 63.05 100 0.07 TSX 001 001
06/19/2017 9:32 AM EDT E 61.52 40 -1.46 TSX 084 007
06/19/2017 9:30 AM EDT 62.50 400 -0.48 TSX 001 007
06/19/2017 9:30 AM EDT E 62.49 80 -0.49 TSX 007 084
06/16/2017 1:42 PM EDT E 63.14 65 0.16 TSX 019 084
06/16/2017 12:41 PM EDT E 62.52 50 -0.46 TSX 084 007
06/15/2017 10:58 AM EDT E 62.02 50 -0.96 TSX 084 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.