dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | May 26, 2017, 8:33 PM EDT

RCI.A
$ 63.15 real time data Change Up
Change:
0.22 (0.35%)
Volume:
140
Real-time price
Day Low 63.15
Day High 63.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.15
High: 63.15
Shares Out.: 112,411,992
Beta: 0.477
Prev. Close: 62.93
Low: 63.15
Market Cap: 7,098,817,295
VWAP: 63.15
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.600
EPS: 1.74
Yield: 3.051
Ex-Div Date: 06/08/2017
P/B Ratio: 6.084
Exchange: TSX

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 9:30 AM EDT 63.15 40 0.22 TSX 002 002
05/26/2017 9:30 AM EDT 63.15 100 0.22 TSX 002 002
05/25/2017 3:53 PM EDT E 62.97 51 0.04 TSX 084 014
05/25/2017 12:36 PM EDT E 62.80 15 -0.13 TSX 084 007
05/25/2017 10:47 AM EDT 62.93 100 0.00 TSX 001 014
05/25/2017 9:30 AM EDT E 63.10 50 0.17 TSX 007 084
05/25/2017 9:30 AM EDT 62.79 100 -0.14 TSX 007 001
05/24/2017 4:00 PM EDT Q 62.67 200 -0.26 TSX 001 001
05/24/2017 4:00 PM EDT Q 62.67 200 -0.26 TSX 001 001
05/24/2017 4:00 PM EDT Q 62.67 100 -0.26 TSX 079 001
05/24/2017 9:30 AM EDT E 64.00 75 1.07 TSX 009 084
05/24/2017 9:30 AM EDT E 64.00 4 1.07 TSX 080 084
05/23/2017 3:23 PM EDT 63.50 200 0.57 TSX 007 001
05/23/2017 3:23 PM EDT 63.50 100 0.57 TSX 007 065
05/23/2017 3:23 PM EDT E 63.50 70 0.57 TSX 084 009
05/23/2017 11:30 AM EDT E 62.75 75 -0.18 TSX 084 007
05/23/2017 11:30 AM EDT 62.77 100 -0.16 TSX 001 007
05/23/2017 9:30 AM EDT E 64.00 70 1.07 TSX 085 084
05/23/2017 9:30 AM EDT E 64.00 5 1.07 TSX 007 084
05/19/2017 3:14 PM EDT E 62.76 5 -0.17 TSX 124 084
05/18/2017 3:31 PM EDT E 62.89 8 -0.04 TSX 124 084
05/18/2017 1:54 PM EDT 62.30 100 -0.63 TSX 001 001
05/18/2017 1:50 PM EDT 62.29 100 -0.64 TSX 065 001
05/18/2017 1:02 PM EDT E 62.14 89 -0.79 TSX 084 085
05/18/2017 11:02 AM EDT E 62.21 40 -0.72 TSX 084 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.