dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Jul 22, 2017, 12:54 AM EDT

RCI.A
$ 65.60 real time data Change Up
Change:
0.40 (0.61%)
Volume:
436
Real-time price
Day Low 65.60
Day High 65.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.99
High: 65.99
Shares Out.: 112,407,192
Beta: 0.474
Prev. Close: 65.20
Low: 65.60
Market Cap: 7,373,911,795
VWAP: 65.729999
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.900
EPS: 1.74
Yield: 2.927
Ex-Div Date: 06/08/2017
P/B Ratio: 6.320
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 2:36 PM EDT 65.75 73 0.55 TSX 002 002
07/21/2017 2:24 PM EDT E 65.61 18 0.41 TSX 084 124
07/21/2017 2:22 PM EDT E 66.18 2 0.98 TSX 124 084
07/21/2017 2:22 PM EDT E 66.18 16 0.98 TSX 124 084
07/21/2017 1:55 PM EDT E 65.66 2 0.46 TSX 084 028
07/21/2017 9:33 AM EDT 65.60 200 0.40 TSX 007 001
07/21/2017 9:31 AM EDT 65.99 25 0.79 TSX 002 002
07/21/2017 9:31 AM EDT 65.99 100 0.79 TSX 002 002
07/20/2017 2:55 PM EDT E 65.77 23 0.57 TSX 124 084
07/20/2017 2:54 PM EDT E 65.77 1 0.57 TSX 019 084
07/20/2017 1:36 PM EDT E 65.55 55 0.35 TSX 002 002
07/20/2017 11:30 AM EDT E 65.97 50 0.77 TSX 007 084
07/20/2017 10:56 AM EDT 65.20 100 0.00 TSX 001 001
07/20/2017 10:10 AM EDT E 65.01 40 -0.19 TSX 084 124
07/20/2017 9:55 AM EDT 65.20 100 0.00 TSX 001 089
07/20/2017 9:39 AM EDT E 65.31 8 0.11 TSX 084 124
07/20/2017 9:39 AM EDT E 65.31 60 0.11 TSX 084 080
07/20/2017 9:39 AM EDT E 65.31 80 0.11 TSX 084 007
07/20/2017 9:39 AM EDT E 65.31 30 0.11 TSX 084 002
07/20/2017 9:31 AM EDT 65.48 0.00 0.28 TSX 002 002
07/20/2017 9:31 AM EDT 65.48 0.00 0.28 TSX 002 002
07/20/2017 9:30 AM EDT 65.49 100 0.29 TSX 001 079
07/20/2017 9:30 AM EDT 65.49 100 0.29 TSX 007 080
07/19/2017 3:48 PM EDT 64.20 300 -1.00 TSX 007 001
07/19/2017 3:48 PM EDT 64.20 100 -1.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.