Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Jun 17, 2019, 5:39 PM EDT
RCI.A
$ 69.27 real time data No Change
Change:
0.00 (0.00%)
Volume:
106
Real-time price
Day Low 69.27
Day High 69.27
52 Week Low 58
52 Week High 74.15


Detailed Quote

Open: 69.27
High: 69.27
Beta: 0.235
Shares Out.: 111,155,021
Diluted Avg Shares (Last Qtr): 516,000,000
Prev. Close: 69.27
Low: 69.27
VWAP: 69.27
Market Cap: 7,699,708,305
Market Cap (Dil. Avg Shrs): 35,743,320,000
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.600
EPS: 3.930000
Yield: 2.887
Ex-Div Date: 09/06/2019
P/B Ratio: 4.294
Exchange: TSX

Research:

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

News Headlines for Rogers Communications Inc. Class A Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:32 PM EDT 69.27 100 0.00 TSX 001 124
06/17/2019 10:45 AM EDT E 68.65 6 -0.62 TSX 084 007
06/14/2019 9:30 AM EDT E 68.77 4 -0.50 TSX 007 007
06/14/2019 9:30 AM EDT E 68.77 73 -0.50 TSX 084 007
06/13/2019 3:35 PM EDT 69.27 100 0.00 TSX 001 007
06/13/2019 12:20 PM EDT E 69.61 15 0.34 TSX 085 084
06/13/2019 11:35 AM EDT 70.37 100 1.10 TSX 001 001
06/13/2019 11:35 AM EDT 70.38 100 1.11 TSX 001 001
06/13/2019 9:30 AM EDT 69.80 90 0.53 TSX 002 002
06/13/2019 9:30 AM EDT E 68.89 15 -0.38 TSX 007 124
06/12/2019 10:06 AM EDT E 70.92 10 1.65 TSX 079 007
06/12/2019 9:31 AM EDT 70.50 100 1.23 TSX 001 001
06/12/2019 9:30 AM EDT 70.46 200 1.19 TSX 088 001
06/11/2019 3:48 PM EDT 70.44 100 1.17 TSX 001 001
06/11/2019 3:48 PM EDT 70.43 100 1.16 TSX 001 001
06/11/2019 3:12 PM EDT 70.33 100 1.06 TSX 001 001
06/11/2019 3:12 PM EDT 70.34 100 1.07 TSX 001 001
06/11/2019 10:00 AM EDT 71.22 100 1.95 TSX 001 001
06/11/2019 10:00 AM EDT 71.21 100 1.94 TSX 001 079
06/11/2019 9:30 AM EDT E 68.83 95 -0.44 TSX 007 079
06/11/2019 9:30 AM EDT E 71.22 7 1.95 TSX 007 007
06/10/2019 12:31 PM EDT E 71.36 50 2.09 TSX 088 124
06/10/2019 9:30 AM EDT E 68.83 20 -0.44 TSX 084 085
06/10/2019 9:30 AM EDT E 68.83 2 -0.44 TSX 007 079
06/10/2019 9:30 AM EDT E 71.22 2 1.95 TSX 007 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.