Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Feb 15, 2019, 7:12 PM EST
RCI.A
$ 72.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
435
Real-time price
Day Low 72.50
Day High 72.50
52 Week Low 56
52 Week High 72.99


Detailed Quote

Open: 72.50
High: 72.50
Beta: 0.306
Shares Out.: 111,155,637
Diluted Avg Shares (Last Qtr): 517,525,773
Prev. Close: 72.50
Low: 72.50
VWAP: 72.50
Market Cap: 8,058,783,683
Market Cap (Dil. Avg Shrs): 37,520,618,542
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 3.99
Yield: 2.807
Ex-Div Date: 03/11/2019
P/B Ratio: 4.563
Exchange: TSX

Research:

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

News Headlines for Rogers Communications Inc. Class A Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:28 PM EST 72.50 300 0.00 TSX 002 002
02/15/2019 12:26 PM EST E 73.30 70 0.80 TSX 007 084
02/15/2019 10:51 AM EST E 73.32 50 0.82 TSX 007 007
02/15/2019 9:30 AM EST E 73.00 15 0.50 TSX 007 084
02/14/2019 2:07 PM EST 72.55 60 0.05 TSX 002 002
02/14/2019 1:55 PM EST 72.50 200 0.00 TSX 002 002
02/14/2019 1:55 PM EST 72.63 100 0.13 TSX 001 002
02/14/2019 1:45 PM EST 72.75 100 0.25 TSX 001 001
02/14/2019 1:45 PM EST 72.75 100 0.25 TSX 001 001
02/14/2019 1:45 PM EST 72.75 100 0.25 TSX 001 001
02/14/2019 1:45 PM EST 72.75 500 0.25 TSX 001 001
02/14/2019 1:45 PM EST 72.75 300 0.25 TSX 001 001
02/14/2019 1:45 PM EST 72.75 100 0.25 TSX 001 001
02/14/2019 1:45 PM EST 72.75 200 0.25 TSX 001 085
02/14/2019 1:16 PM EST 72.58 300 0.08 TSX 001 002
02/14/2019 12:21 PM EST 72.50 700 0.00 TSX 001 002
02/14/2019 12:21 PM EST E 72.25 70 -0.25 TSX 084 088
02/14/2019 12:21 PM EST 72.50 300 0.00 TSX 001 002
02/14/2019 10:44 AM EST 72.50 200 0.00 TSX 001 079
02/14/2019 10:43 AM EST 72.50 500 0.00 TSX 001 079
02/13/2019 3:58 PM EST E 71.25 30 -1.25 TSX 007 007
02/13/2019 3:58 PM EST 71.25 100 -1.25 TSX 007 007
02/13/2019 3:25 PM EST 71.48 100 -1.02 TSX 001 001
02/13/2019 3:24 PM EST E 71.91 97 -0.59 TSX 007 084
02/13/2019 12:54 PM EST 71.90 35 -0.60 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.