dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Nov 18, 2017, 1:24 AM EST

RCI.A
$ 68.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
125
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 112,407,192
Beta: 0.476
Prev. Close: 68.23
Low: 0.00
Market Cap: 7,669,542,710
VWAP: N/A
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.400
EPS: 2.49
Yield: 2.814
Ex-Div Date: 12/08/2017
P/B Ratio: 5.583
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 1:17 PM EST E 68.55 50 0.32 TSX 084 019
11/17/2017 10:12 AM EST E 68.94 40 0.71 TSX 124 084
11/17/2017 9:32 AM EST E 67.25 14 -0.98 TSX 084 002
11/17/2017 9:30 AM EST E 68.99 21 0.76 TSX 007 084
11/16/2017 3:47 PM EST E 68.10 50 -0.13 TSX 084 009
11/16/2017 1:04 PM EST 68.23 500 0.00 TSX 002 002
11/16/2017 12:22 PM EST E 68.32 13 0.09 TSX 079 084
11/16/2017 12:14 PM EST 67.87 100 -0.36 TSX 002 002
11/16/2017 10:33 AM EST 68.15 100 -0.08 TSX 007 001
11/16/2017 9:46 AM EST E 68.00 17 -0.23 TSX 084 002
11/16/2017 9:46 AM EST E 68.00 20 -0.23 TSX 084 007
11/16/2017 9:46 AM EST E 68.00 28 -0.23 TSX 084 002
11/16/2017 9:30 AM EST 67.93 100 -0.30 TSX 001 080
11/15/2017 1:49 PM EST E 68.00 16 -0.23 TSX 019 084
11/15/2017 12:34 PM EST 67.95 100 -0.28 TSX 079 001
11/15/2017 11:29 AM EST 67.95 100 -0.28 TSX 079 001
11/15/2017 10:15 AM EST E 67.64 84 -0.59 TSX 084 007
11/14/2017 2:27 PM EST E 68.00 68 -0.23 TSX 124 084
11/14/2017 1:51 PM EST E 67.85 59 -0.38 TSX 002 002
11/14/2017 11:31 AM EST E 68.08 86 -0.15 TSX 007 084
11/14/2017 11:31 AM EST 68.00 100 -0.23 TSX 007 007
11/14/2017 10:53 AM EST E 67.25 21 -0.98 TSX 084 002
11/14/2017 10:53 AM EST 67.25 100 -0.98 TSX 001 124
11/14/2017 10:53 AM EST 67.25 300 -0.98 TSX 001 002
11/14/2017 9:30 AM EST E 67.25 40 -0.98 TSX 007 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.