Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Jan 23, 2019, 12:26 PM EST

RCI.A
$ 72.88 real time data No Change
Change:
0.00 (0.00%)
Volume:
70
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 111,155,637
Beta: 0.309
Prev. Close: 72.88
Low: 0.00
Market Cap: 8,101,022,825
VWAP: N/A
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.500
EPS: 3.730000
Yield: 2.634
Ex-Div Date: 12/10/2018
P/B Ratio: 4.817
Exchange: TSX

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

News Headlines for Rogers Communications Inc. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 9:31 AM EST E 72.92 70 0.04 TSX 007 007
01/22/2019 3:39 PM EST 72.88 100 0.00 TSX 001 007
01/22/2019 1:32 PM EST 72.95 100 0.07 TSX 001 085
01/22/2019 11:54 AM EST E 73.30 15 0.42 TSX 007 084
01/22/2019 11:21 AM EST 72.99 100 0.11 TSX 001 007
01/22/2019 11:21 AM EST 72.99 100 0.11 TSX 001 007
01/22/2019 11:06 AM EST 72.85 1,000 -0.03 TSX 001 001
01/22/2019 10:46 AM EST 72.55 500 -0.33 TSX 002 002
01/22/2019 10:44 AM EST 72.62 1,000 -0.26 TSX 001 002
01/22/2019 9:30 AM EST 72.05 25 -0.83 TSX 002 002
01/22/2019 9:30 AM EST E 72.55 2 -0.33 TSX 007 007
01/21/2019 2:06 PM EST E 71.81 60 -1.07 TSX 084 124
01/21/2019 12:52 PM EST 71.95 60 -0.93 TSX 002 002
01/21/2019 12:51 PM EST 72.09 100 -0.79 TSX 001 001
01/21/2019 12:48 PM EST E 72.07 50 -0.81 TSX 007 084
01/21/2019 12:08 PM EST E 72.00 30 -0.88 TSX 079 007
01/21/2019 12:08 PM EST E 72.00 15 -0.88 TSX 002 084
01/21/2019 12:08 PM EST 72.00 200 -0.88 TSX 079 001
01/21/2019 9:31 AM EST E 71.87 25 -1.01 TSX 007 085
01/21/2019 9:31 AM EST E 71.87 4 -1.01 TSX 084 007
01/18/2019 3:58 PM EST 72.57 300 -0.31 TSX 001 007
01/18/2019 3:50 PM EST 72.57 100 -0.31 TSX 001 007
01/18/2019 3:40 PM EST E 72.40 50 -0.48 TSX 007 009
01/18/2019 3:23 PM EST 72.54 100 -0.34 TSX 001 007
01/18/2019 1:16 PM EST 72.37 100 -0.51 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.