dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Aug 17, 2017, 1:32 PM EDT

RCI.A
$ 64.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
37
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 112,407,192
Beta: 0.481
Prev. Close: 64.52
Low: 0.00
Market Cap: 7,252,512,028
VWAP: N/A
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.600
EPS: 2.010000
Yield: 2.976
Ex-Div Date: 06/08/2017
P/B Ratio: 5.756
Exchange: TSX

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 9:30 AM EDT E 63.55 10 -0.97 TSX 084 007
08/17/2017 9:30 AM EDT E 65.50 27 0.98 TSX 085 084
08/16/2017 10:45 AM EDT E 64.78 20 0.26 TSX 084 007
08/16/2017 9:32 AM EDT 64.75 96 0.23 TSX 002 002
08/15/2017 2:44 PM EDT 64.52 100 0.00 TSX 001 007
08/15/2017 2:33 PM EDT E 64.78 10 0.26 TSX 084 007
08/15/2017 2:08 PM EDT E 65.00 24 0.48 TSX 084 080
08/15/2017 12:14 PM EDT 65.25 15 0.73 TSX 002 002
08/15/2017 9:30 AM EDT E 65.50 5 0.98 TSX 059 084
08/14/2017 10:29 AM EDT E 65.50 68 0.98 TSX 019 084
08/14/2017 9:30 AM EDT E 65.50 25 0.98 TSX 007 084
08/14/2017 9:30 AM EDT E 65.50 26 0.98 TSX 079 084
08/11/2017 2:02 PM EDT E 64.44 12 -0.08 TSX 084 124
08/11/2017 9:30 AM EDT 64.50 100 -0.02 TSX 001 002
08/11/2017 9:30 AM EDT E 64.50 4 -0.02 TSX 007 084
08/10/2017 2:36 PM EDT E 64.25 25 -0.27 TSX 084 124
08/10/2017 1:35 PM EDT 64.25 100 -0.27 TSX 002 002
08/10/2017 12:51 PM EDT 64.00 30 -0.52 TSX 002 002
08/10/2017 11:50 AM EDT E 64.60 30 0.08 TSX 007 084
08/10/2017 9:30 AM EDT 65.46 100 0.94 TSX 007 079
08/09/2017 1:57 PM EDT E 65.00 50 0.48 TSX 007 084
08/09/2017 1:57 PM EDT E 65.05 5 0.53 TSX 079 084
08/09/2017 10:41 AM EDT 64.95 100 0.43 TSX 002 001
08/09/2017 10:29 AM EDT 65.10 400 0.58 TSX 002 001
08/09/2017 9:30 AM EDT 65.27 100 0.75 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.