Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Oct 22, 2018, 6:41 AM EDT
RCI.A
$ 67.31 real time data Change Down
Change:
-0.19 (-0.28%)
Volume:
390
Real-time price
Day Low 67.31
Day High 68.20
52 Week Low 56
52 Week High 70.18


Detailed Quote

Open: 67.85
High: 68.20
Shares Out.: 111,155,637
Beta: 0.326
Prev. Close: 67.50
Low: 67.31
Market Cap: 7,481,885,926
VWAP: 67.786666
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.700
EPS: 3.590000
Yield: 2.852
Ex-Div Date: 12/10/2018
P/B Ratio: 4.655
Exchange: TSX

Research:

Description

Rogers Communications Inc is the largest wireless carrier in Canada. The company provides cable network, Internet access, TV, and phone services. Thro... More

News Headlines for Rogers Communications Inc. Class A Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 10:28 AM EDT E 67.30 20 -0.20 TSX 057 084
10/19/2018 10:14 AM EDT 68.90 50 1.40 TSX 002 002
10/19/2018 9:32 AM EDT 67.31 100 -0.19 TSX 001 001
10/19/2018 9:30 AM EDT 68.20 100 0.70 TSX 001 001
10/19/2018 9:30 AM EDT E 68.35 20 0.85 TSX 007 007
10/19/2018 9:30 AM EDT 67.85 100 0.35 TSX 007 009
10/18/2018 3:40 PM EDT 67.50 100 0.00 TSX 001 002
10/18/2018 3:40 PM EDT 67.50 500 0.00 TSX 001 002
10/18/2018 3:33 PM EDT 67.50 100 0.00 TSX 001 002
10/18/2018 3:33 PM EDT 67.50 100 0.00 TSX 001 002
10/18/2018 3:33 PM EDT 67.50 100 0.00 TSX 001 002
10/18/2018 3:33 PM EDT 67.50 100 0.00 TSX 001 002
10/18/2018 3:33 PM EDT 67.50 700 0.00 TSX 001 007
10/18/2018 3:33 PM EDT 67.50 200 0.00 TSX 001 002
10/18/2018 3:33 PM EDT 67.50 100 0.00 TSX 001 002
10/18/2018 1:31 PM EDT 67.25 25 -0.25 TSX 002 002
10/18/2018 11:41 AM EDT 67.20 500 -0.30 TSX 009 001
10/18/2018 11:41 AM EDT 67.21 100 -0.29 TSX 001 001
10/18/2018 10:41 AM EDT 67.45 75 -0.05 TSX 002 002
10/18/2018 9:30 AM EDT 67.50 300 0.00 TSX 002 002
10/18/2018 9:30 AM EDT E 67.59 16 0.09 TSX 084 019
10/18/2018 9:30 AM EDT E 67.59 15 0.09 TSX 084 007
10/18/2018 9:30 AM EDT E 67.59 11 0.09 TSX 084 007
10/18/2018 9:30 AM EDT E 67.59 30 0.09 TSX 007 002
10/18/2018 9:30 AM EDT 67.60 100 0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.