Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | May 25, 2019, 9:56 PM EDT

RCI.A
$ 71.13 real time data Change Up
Change:
0.01 (0.01%)
Volume:
1,260
Real-time price
Day Low 70.80
Day High 71.44


Detailed Quote

Open: 71.44
High: 71.44
Beta: 0.248
Shares Out.: 111,155,021
Diluted Avg Shares (Last Qtr): 516,000,000
Prev. Close: 71.12
Low: 70.80
VWAP: 71.130000
Market Cap: 7,906,456,644
Market Cap (Dil. Avg Shrs): 36,703,080,000
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 3.930000
Yield: 2.812
Ex-Div Date: 06/07/2019
P/B Ratio: 4.410
Exchange: TSX

Description

Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian marke... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT E 71.12 10 0.00 TSX 084 079
05/24/2019 3:47 PM EDT 71.13 100 0.01 TSX 001 001
05/24/2019 10:56 AM EDT 71.20 50 0.08 TSX 002 002
05/24/2019 10:56 AM EDT 71.20 100 0.08 TSX 002 002
05/24/2019 10:23 AM EDT 70.80 100 -0.32 TSX 001 001
05/24/2019 10:15 AM EDT 70.92 100 -0.20 TSX 001 001
05/24/2019 10:08 AM EDT 70.93 100 -0.19 TSX 001 001
05/24/2019 10:01 AM EDT 71.21 100 0.09 TSX 001 001
05/24/2019 9:55 AM EDT 71.17 100 0.05 TSX 001 001
05/24/2019 9:48 AM EDT 71.05 100 -0.07 TSX 001 001
05/24/2019 9:43 AM EDT 71.10 100 -0.02 TSX 001 001
05/24/2019 9:37 AM EDT 71.17 100 0.05 TSX 001 001
05/24/2019 9:30 AM EDT 71.44 100 0.32 TSX 007 001
05/24/2019 9:30 AM EDT 71.44 100 0.32 TSX 007 001
05/23/2019 3:54 PM EDT 71.12 100 0.00 TSX 001 001
05/23/2019 1:17 PM EDT 71.29 200 0.17 TSX 001 007
05/23/2019 1:14 PM EDT 71.29 100 0.17 TSX 001 001
05/23/2019 12:55 PM EDT 71.70 57 0.58 TSX 002 002
05/23/2019 12:34 PM EDT E 71.09 20 -0.03 TSX 007 124
05/23/2019 11:43 AM EDT 71.43 100 0.31 TSX 001 001
05/23/2019 11:40 AM EDT 71.47 100 0.35 TSX 001 001
05/23/2019 11:39 AM EDT 71.58 100 0.46 TSX 001 007
05/23/2019 11:32 AM EDT 71.37 100 0.25 TSX 001 001
05/23/2019 11:30 AM EDT 71.49 200 0.37 TSX 001 002
05/23/2019 10:28 AM EDT 70.86 100 -0.26 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.