|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 12:28 PM EST | 72.50 | 300 | 0.00 | TSX | 002 | 002 | |
02/15/2019 12:26 PM EST | E | 73.30 | 70 | 0.80 | TSX | 007 | 084 |
02/15/2019 10:51 AM EST | E | 73.32 | 50 | 0.82 | TSX | 007 | 007 |
02/15/2019 9:30 AM EST | E | 73.00 | 15 | 0.50 | TSX | 007 | 084 |
02/14/2019 2:07 PM EST | 72.55 | 60 | 0.05 | TSX | 002 | 002 | |
02/14/2019 1:55 PM EST | 72.50 | 200 | 0.00 | TSX | 002 | 002 | |
02/14/2019 1:55 PM EST | 72.63 | 100 | 0.13 | TSX | 001 | 002 | |
02/14/2019 1:45 PM EST | 72.75 | 100 | 0.25 | TSX | 001 | 001 | |
02/14/2019 1:45 PM EST | 72.75 | 100 | 0.25 | TSX | 001 | 001 | |
02/14/2019 1:45 PM EST | 72.75 | 100 | 0.25 | TSX | 001 | 001 | |
02/14/2019 1:45 PM EST | 72.75 | 500 | 0.25 | TSX | 001 | 001 | |
02/14/2019 1:45 PM EST | 72.75 | 300 | 0.25 | TSX | 001 | 001 | |
02/14/2019 1:45 PM EST | 72.75 | 100 | 0.25 | TSX | 001 | 001 | |
02/14/2019 1:45 PM EST | 72.75 | 200 | 0.25 | TSX | 001 | 085 | |
02/14/2019 1:16 PM EST | 72.58 | 300 | 0.08 | TSX | 001 | 002 | |
02/14/2019 12:21 PM EST | 72.50 | 700 | 0.00 | TSX | 001 | 002 | |
02/14/2019 12:21 PM EST | E | 72.25 | 70 | -0.25 | TSX | 084 | 088 |
02/14/2019 12:21 PM EST | 72.50 | 300 | 0.00 | TSX | 001 | 002 | |
02/14/2019 10:44 AM EST | 72.50 | 200 | 0.00 | TSX | 001 | 079 | |
02/14/2019 10:43 AM EST | 72.50 | 500 | 0.00 | TSX | 001 | 079 | |
02/13/2019 3:58 PM EST | E | 71.25 | 30 | -1.25 | TSX | 007 | 007 |
02/13/2019 3:58 PM EST | 71.25 | 100 | -1.25 | TSX | 007 | 007 | |
02/13/2019 3:25 PM EST | 71.48 | 100 | -1.02 | TSX | 001 | 001 | |
02/13/2019 3:24 PM EST | E | 71.91 | 97 | -0.59 | TSX | 007 | 084 |
02/13/2019 12:54 PM EST | 71.90 | 35 | -0.60 | TSX | 002 | 002 |