RBC Canadian Bank Yield Index ETF

Exchange: TSX Exchange | Jun 24, 2018, 8:24 AM EDT

RBNK
$ 20.41 real time data Change Up
Change:
0.02 (0.10%)
Volume:
100
Real-time price
Day Low 20.41
Day High 20.41


Detailed Quote

Open: 20.41
High: 20.41
Shares Out.: 1,750,000
Beta: 0.567
Prev. Close: 20.39
Low: 20.41
Market Cap: 35,717,500
VWAP: 20.41
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 11.600
EPS: N/A
Yield: 3.711
Ex-Div Date: 06/22/2018
P/B Ratio: 1.770
Exchange: TSX

Description

The RBC Canadian Bank Yield Index ETF seeks to replicate, to the extent possible and before fees and expenses, the performance of a portfolio of Canad... More

News Headlines for RBC Canadian Bank Yield Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 10:01 AM EDT 20.41 100 0.02 TSX 009 002
06/21/2018 3:33 PM EDT 20.39 100 0.00 TSX 007 080
06/21/2018 3:15 PM EDT 20.41 100 0.02 TSX 001 080
06/21/2018 11:02 AM EDT E 20.36 5 -0.03 TSX 124 002
06/21/2018 9:30 AM EDT 20.36 100 -0.03 TSX 007 079
06/21/2018 9:30 AM EDT 20.36 100 -0.03 TSX 007 007
06/20/2018 3:22 PM EDT 20.36 500 -0.03 TSX 079 002
06/20/2018 1:18 PM EDT E 20.35 80 -0.04 TSX 007 002
06/20/2018 1:18 PM EDT 20.35 1,900 -0.04 TSX 007 007
06/20/2018 1:17 PM EDT E 20.35 67 -0.04 TSX 007 002
06/20/2018 1:17 PM EDT 20.35 400 -0.04 TSX 007 007
06/19/2018 1:53 PM EDT 20.20 100 -0.19 TSX 079 009
06/18/2018 3:27 PM EDT 20.21 100 -0.18 TSX 001 002
06/18/2018 3:17 PM EDT 20.21 100 -0.18 TSX 001 007
06/18/2018 3:11 PM EDT 20.205 100 -0.19 TSX 001 080
06/18/2018 3:06 PM EDT 20.205 100 -0.19 TSX 001 080
06/18/2018 3:03 PM EDT 20.20 100 -0.19 TSX 001 002
06/18/2018 9:30 AM EDT E 20.19 30 -0.20 TSX 002 002
06/18/2018 9:30 AM EDT E 20.19 95 -0.20 TSX 002 002
06/18/2018 9:30 AM EDT 20.19 400 -0.20 TSX 002 001
06/18/2018 9:30 AM EDT 20.19 300 -0.20 TSX 002 079
06/18/2018 9:30 AM EDT 20.19 200 -0.20 TSX 002 079
06/15/2018 9:30 AM EDT E 20.16 50 -0.23 TSX 002 002
06/15/2018 9:30 AM EDT E 20.16 5 -0.23 TSX 002 002
06/15/2018 9:30 AM EDT E 20.18 50 -0.21 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.