RBC BlueBay Global Diversified Income (CAD Hedged) ETF

Exchange: TSX Exchange | Sep 25, 2018, 7:46 PM EDT

RBDI
$ 18.86 real time data Change Down
Change:
-0.03 (-0.16%)
Volume:
14,100
Real-time price
Day Low 18.86
Day High 18.87


Detailed Quote

Open: 18.87
High: 18.87
Shares Out.: 1,300,000
Beta: 0.075
Prev. Close: 18.89
Low: 18.86
Market Cap: 24,518,000
VWAP: 18.868369
Dividend: 0.052 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 7.097
Ex-Div Date: 09/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

RBC BlueBay Global Diversified Income (CAD Hedged) ETF seeks to provide unitholders with exposure to the performance of a diversified portfolio of glo... More

News Headlines for RBC BlueBay Global Diversified Income (CAD Hedged) ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 2:16 PM EDT 18.86 1,100 -0.03 TSX 080 080
09/25/2018 2:14 PM EDT 18.86 1,200 -0.03 TSX 080 002
09/25/2018 11:23 AM EDT 18.87 3,900 -0.02 TSX 080 080
09/25/2018 11:22 AM EDT 18.87 5,100 -0.02 TSX 080 080
09/25/2018 11:21 AM EDT 18.87 2,800 -0.02 TSX 080 080
09/24/2018 9:30 AM EDT E 18.78 11 -0.11 TSX 002 002
09/21/2018 1:45 PM EDT 18.89 100 0.00 TSX 002 080
09/21/2018 1:45 PM EDT 18.89 500 0.00 TSX 002 080
09/20/2018 9:30 AM EDT E 18.82 90 -0.07 TSX 002 085
09/19/2018 2:02 PM EDT 18.91 1,800 0.02 TSX 002 080
09/19/2018 2:02 PM EDT 18.91 2,500 0.02 TSX 002 080
09/19/2018 2:02 PM EDT 18.82 100 -0.07 TSX 002 085
09/19/2018 2:02 PM EDT 18.81 100 -0.08 TSX 002 001
09/13/2018 1:37 PM EDT 18.82 100 -0.07 TSX 002 002
09/13/2018 1:37 PM EDT 18.85 500 -0.04 TSX 079 002
09/11/2018 3:32 PM EDT 18.70 500 -0.19 TSX 002 002
09/11/2018 3:30 PM EDT E 18.70 2 -0.19 TSX 002 002
09/10/2018 9:33 AM EDT E 18.94 6 0.05 TSX 007 002
09/06/2018 2:01 PM EDT 18.76 100 -0.13 TSX 002 002
09/06/2018 2:01 PM EDT 18.77 100 -0.12 TSX 080 002
09/04/2018 9:30 AM EDT E 18.82 50 -0.07 TSX 002 002
08/30/2018 2:01 PM EDT 18.85 1,900 -0.04 TSX 002 080
08/30/2018 2:01 PM EDT 18.85 200 -0.04 TSX 080 080
08/29/2018 3:05 PM EDT E 18.85 75 -0.04 TSX 002 002
08/27/2018 11:26 AM EDT 18.85 100 -0.04 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.