RBC BlueBay Global Diversified Income (CAD Hedged) ETF

Exchange: TSX Exchange | Feb 20, 2018, 4:38 AM EST

RBDI
$ 19.31 real time data Change Down
Change:
-0.03 (-0.16%)
Volume:
1,400
Real-time price
Day Low 19.31
Day High 19.34


Detailed Quote

Open: 19.34
High: 19.34
Shares Out.: 1,100,000
Beta: 0.362
Prev. Close: 19.34
Low: 19.31
Market Cap: 21,241,000
VWAP: 19.317143
Dividend: 0.052 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 13.159
Ex-Div Date: 02/21/2018
P/B Ratio: N/A
Exchange: TSX

Description

RBC BlueBay Global Diversified Income (CAD Hedged) ETF seeks to provide unitholders with exposure to the performance of a diversified portfolio of glo... More

News Headlines for RBC BlueBay Global Diversified Income (CAD Hedged) ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 1:59 PM EST 19.31 1,000 -0.03 TSX 002 079
02/16/2018 1:59 PM EST 19.32 100 -0.02 TSX 080 079
02/16/2018 1:10 PM EST 19.34 300 0.00 TSX 002 002
02/13/2018 2:04 PM EST 19.34 100 0.00 TSX 002 080
02/13/2018 2:04 PM EST 19.32 200 -0.02 TSX 002 002
02/13/2018 1:30 PM EST 19.32 300 -0.02 TSX 002 002
02/12/2018 9:30 AM EST 19.42 500 0.08 TSX 002 080
02/07/2018 12:57 PM EST 19.37 100 0.03 TSX 002 002
02/07/2018 10:12 AM EST 19.36 100 0.02 TSX 080 002
02/07/2018 10:12 AM EST 19.37 100 0.03 TSX 080 002
02/06/2018 9:30 AM EST E 19.49 90 0.15 TSX 085 002
02/06/2018 9:30 AM EST 19.50 100 0.16 TSX 085 080
02/02/2018 1:02 PM EST 19.50 100 0.16 TSX 002 002
02/02/2018 10:38 AM EST 19.51 100 0.17 TSX 002 002
02/01/2018 10:24 AM EST E 19.55 50 0.21 TSX 007 002
02/01/2018 10:24 AM EST 19.57 100 0.23 TSX 080 007
02/01/2018 10:24 AM EST 19.57 100 0.23 TSX 007 007
01/30/2018 3:32 PM EST E 19.63 51 0.29 TSX 007 002
01/29/2018 2:13 PM EST 19.58 2,000 0.24 TSX 002 002
01/25/2018 1:37 PM EST E 19.68 30 0.34 TSX 124 002
01/24/2018 3:21 PM EST E 19.67 44 0.33 TSX 007 002
01/22/2018 9:30 AM EST E 19.84 50 0.50 TSX 002 002
01/22/2018 9:30 AM EST 19.84 1,200 0.50 TSX 002 080
01/22/2018 9:30 AM EST 19.84 600 0.50 TSX 002 080
01/18/2018 3:50 PM EST 19.68 400 0.34 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.