Ritchie Bros. Auctioneers Incorporated

Exchange: TSX Exchange | Jun 20, 2018, 4:59 AM EDT

RBA
$ 46.81 real time data Change Down
Change:
-0.03 (-0.06%)
Volume:
70,579
Real-time price
Day Low 46.37
Day High 47.03


Detailed Quote

Open: 46.52
High: 47.03
Shares Out.: 107,758,329
Beta: 0.374
Prev. Close: 46.84
Low: 46.37
Market Cap: 5,044,167,380
VWAP: 46.785971
Dividend: 0.170 USD
Div. Frequency: Quarterly
P/E Ratio: 48.200
EPS: 0.910000
Yield: 1.867
Ex-Div Date: 05/29/2018
P/B Ratio: 5.083
Exchange: TSX

Description

Ritchie Bros Auctioneers Inc is an industrial auctioneer and used equipment distributor. It sells a broad range of used and unused equipment, includin... More

News Headlines for Ritchie Bros. Auctioneers Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 46.81 15 -0.03 TSX 072 036
06/19/2018 4:00 PM EDT Q 46.81 17 -0.03 TSX 039 036
06/19/2018 4:00 PM EDT Q 46.81 26 -0.03 TSX 072 036
06/19/2018 4:00 PM EDT Q 46.81 45 -0.03 TSX 002 036
06/19/2018 4:00 PM EDT Q 46.81 14 -0.03 TSX 065 036
06/19/2018 4:00 PM EDT Q 46.81 10 -0.03 TSX 072 036
06/19/2018 4:00 PM EDT Q 46.81 30 -0.03 TSX 036 101
06/19/2018 4:00 PM EDT Q 46.81 15 -0.03 TSX 036 080
06/19/2018 4:00 PM EDT Q 46.81 100 -0.03 TSX 001 080
06/19/2018 4:00 PM EDT Q 46.81 300 -0.03 TSX 079 080
06/19/2018 4:00 PM EDT Q 46.81 200 -0.03 TSX 079 080
06/19/2018 4:00 PM EDT Q 46.81 300 -0.03 TSX 079 080
06/19/2018 4:00 PM EDT Q 46.81 100 -0.03 TSX 079 080
06/19/2018 4:00 PM EDT Q 46.81 200 -0.03 TSX 053 080
06/19/2018 4:00 PM EDT Q 46.81 300 -0.03 TSX 009 080
06/19/2018 4:00 PM EDT Q 46.81 200 -0.03 TSX 001 080
06/19/2018 4:00 PM EDT Q 46.81 400 -0.03 TSX 079 080
06/19/2018 4:00 PM EDT Q 46.81 300 -0.03 TSX 079 080
06/19/2018 4:00 PM EDT Q 46.81 100 -0.03 TSX 039 080
06/19/2018 4:00 PM EDT Q 46.81 100 -0.03 TSX 079 080
06/19/2018 4:00 PM EDT Q 46.81 200 -0.03 TSX 001 080
06/19/2018 4:00 PM EDT Q 46.81 100 -0.03 TSX 001 080
06/19/2018 4:00 PM EDT Q 46.81 100 -0.03 TSX 053 080
06/19/2018 4:00 PM EDT Q 46.81 200 -0.03 TSX 053 080
06/19/2018 4:00 PM EDT Q 46.81 100 -0.03 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.