Ritchie Bros. Auctioneers Incorporated

Exchange: TSX Exchange | Jan 17, 2018, 5:55 AM EST

RBA
$ 39.85 real time data Change Down
Change:
-0.44 (-1.09%)
Volume:
181,458
Real-time price
Day Low 39.68
Day High 40.33


Detailed Quote

Open: 40.29
High: 40.33
Shares Out.: 107,187,430
Beta: 0.631
Prev. Close: 40.29
Low: 39.68
Market Cap: 4,271,419,086
VWAP: 39.991005
Dividend: 0.170 USD
Div. Frequency: Quarterly
P/E Ratio: 48.400
EPS: 0.620000
Yield: 2.178
Ex-Div Date: 11/28/2017
P/B Ratio: 4.790
Exchange: TSX

Description

Ritchie Bros Auctioneers Inc is an industrial auctioneer and used equipment distributor. It sells a broad range of used and unused equipment, includin... More

News Headlines for Ritchie Bros. Auctioneers Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 39.85 27 -0.44 TSX 080 036
01/16/2018 4:00 PM EST Q 39.85 68 -0.44 TSX 036 072
01/16/2018 4:00 PM EST Q 39.85 80 -0.44 TSX 036 072
01/16/2018 4:00 PM EST Q 39.85 100 -0.44 TSX 079 036
01/16/2018 4:00 PM EST Q 39.85 100 -0.44 TSX 079 001
01/16/2018 4:00 PM EST Q 39.85 200 -0.44 TSX 079 015
01/16/2018 4:00 PM EST Q 39.85 200 -0.44 TSX 079 090
01/16/2018 4:00 PM EST Q 39.85 200 -0.44 TSX 079 001
01/16/2018 4:00 PM EST Q 39.85 1,000 -0.44 TSX 039 001
01/16/2018 4:00 PM EST Q 39.85 100 -0.44 TSX 039 085
01/16/2018 4:00 PM EST Q 39.85 500 -0.44 TSX 039 085
01/16/2018 4:00 PM EST Q 39.85 200 -0.44 TSX 001 085
01/16/2018 4:00 PM EST Q 39.85 100 -0.44 TSX 001 085
01/16/2018 4:00 PM EST Q 39.85 100 -0.44 TSX 053 085
01/16/2018 4:00 PM EST Q 39.85 100 -0.44 TSX 053 085
01/16/2018 4:00 PM EST Q 39.85 300 -0.44 TSX 053 085
01/16/2018 4:00 PM EST Q 39.85 100 -0.44 TSX 053 053
01/16/2018 4:00 PM EST Q 39.85 600 -0.44 TSX 009 085
01/16/2018 4:00 PM EST Q 39.85 100 -0.44 TSX 053 053
01/16/2018 4:00 PM EST Q 39.85 100 -0.44 TSX 001 085
01/16/2018 4:00 PM EST Q 39.85 200 -0.44 TSX 001 085
01/16/2018 4:00 PM EST Q 39.85 400 -0.44 TSX 001 085
01/16/2018 4:00 PM EST Q 39.85 100 -0.44 TSX 053 053
01/16/2018 4:00 PM EST Q 39.85 200 -0.44 TSX 079 085
01/16/2018 4:00 PM EST Q 39.85 400 -0.44 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.