Ritchie Bros. Auctioneers Incorporated

Exchange: TSX Exchange | Mar 25, 2019, 12:37 AM EDT

RBA
$ 44.81 real time data Change Down
Change:
-0.39 (-0.86%)
Volume:
164,061
Real-time price
Day Low 44.63
Day High 45.30


Detailed Quote

Open: 45.21
High: 45.30
Beta: 0.514
Shares Out.: 108,727,400
Diluted Avg Shares (Last Qtr): 110,152,810
Prev. Close: 45.20
Low: 44.63
VWAP: 44.909383
Market Cap: 4,872,074,794
Market Cap (Dil. Avg Shrs): 4,935,947,416
Dividend: 0.180 USD
Div. Frequency: Quarterly
P/E Ratio: 29.600
EPS: 1.520000
Yield: 2.124
Ex-Div Date: 02/14/2019
P/B Ratio: 4.385
Exchange: TSX

Description

With 40 auction sites as well as numerous online marketplaces, listing services, and private brokerage services, Ritchie Bros. Auctioneers is the worl... More

News Headlines for Ritchie Bros. Auctioneers Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 44.81 37 -0.39 TSX 036 001
03/22/2019 4:00 PM EDT Q 44.81 4 -0.39 TSX 036 001
03/22/2019 4:00 PM EDT Q 44.81 81 -0.39 TSX 065 036
03/22/2019 4:00 PM EDT Q 44.81 50 -0.39 TSX 033 036
03/22/2019 4:00 PM EDT Q 44.81 100 -0.39 TSX 001 079
03/22/2019 4:00 PM EDT Q 44.81 100 -0.39 TSX 001 079
03/22/2019 4:00 PM EDT Q 44.81 100 -0.39 TSX 001 079
03/22/2019 4:00 PM EDT Q 44.81 100 -0.39 TSX 001 079
03/22/2019 4:00 PM EDT Q 44.81 100 -0.39 TSX 053 053
03/22/2019 4:00 PM EDT Q 44.81 200 -0.39 TSX 001 079
03/22/2019 4:00 PM EDT Q 44.81 100 -0.39 TSX 001 079
03/22/2019 4:00 PM EDT Q 44.81 100 -0.39 TSX 033 079
03/22/2019 4:00 PM EDT Q 44.81 100 -0.39 TSX 033 079
03/22/2019 4:00 PM EDT Q 44.81 100 -0.39 TSX 033 079
03/22/2019 4:00 PM EDT Q 44.81 100 -0.39 TSX 009 001
03/22/2019 4:00 PM EDT Q 44.81 500 -0.39 TSX 007 001
03/22/2019 4:00 PM EDT Q 44.81 100 -0.39 TSX 007 007
03/22/2019 4:00 PM EDT Q 44.81 8,500 -0.39 TSX 065 065
03/22/2019 4:00 PM EDT Q 44.81 49,500 -0.39 TSX 065 065
03/22/2019 3:59 PM EDT 44.77 100 -0.43 TSX 001 013
03/22/2019 3:59 PM EDT E 44.77 73 -0.43 TSX 001 005
03/22/2019 3:59 PM EDT 44.77 100 -0.43 TSX 079 001
03/22/2019 3:59 PM EDT 44.77 100 -0.43 TSX 079 001
03/22/2019 3:59 PM EDT 44.77 100 -0.43 TSX 079 001
03/22/2019 3:59 PM EDT 44.77 100 -0.43 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.