Ritchie Bros. Auctioneers Incorporated

Exchange: TSX Exchange | Jul 17, 2019, 3:42 PM EDT

RBA
$ 46.88 real time data Change Down
Change:
-0.10 (-0.21%)
Volume:
192,865
Real-time price
Day Low 46.70
Day High 47.12


Detailed Quote

Open: 47.03
High: 47.12
Beta: 0.476
Shares Out.: 108,603,894
Total Shares (All Classes): 108,984,083
Prev. Close: 46.98
Low: 46.70
VWAP: 46.980923
Market Cap: 5,091,350,551
Market Cap (All Classes)*: 5,109,173,811
Dividend: 0.180 USD
Div. Frequency: Quarterly
P/E Ratio: 30.600
EPS: 1.540000
Yield: 2.065
Ex-Div Date: 05/28/2019
P/B Ratio: 4.726
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

British Columbia-based Ritchie Brothers operates the world's leading marketplace for heavy equipment. Started in 1958 as a live auctioneer of industri... More

News Headlines for Ritchie Bros. Auctioneers Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:42 PM EDT 46.88 100 -0.10 TSX 079 001
07/17/2019 3:42 PM EDT 46.88 100 -0.10 TSX 079 001
07/17/2019 3:42 PM EDT 46.88 100 -0.10 TSX 001 001
07/17/2019 3:42 PM EDT 46.88 100 -0.10 TSX 079 001
07/17/2019 3:42 PM EDT 46.88 400 -0.10 TSX 039 005
07/17/2019 3:42 PM EDT 46.88 800 -0.10 TSX 039 001
07/17/2019 3:42 PM EDT 46.88 100 -0.10 TSX 079 079
07/17/2019 3:42 PM EDT 46.88 100 -0.10 TSX 001 001
07/17/2019 3:42 PM EDT 46.88 100 -0.10 TSX 001 039
07/17/2019 3:42 PM EDT 46.85 100 -0.13 TSX 001 079
07/17/2019 3:42 PM EDT 46.85 100 -0.13 TSX 079 079
07/17/2019 3:42 PM EDT 46.86 100 -0.12 TSX 001 079
07/17/2019 3:42 PM EDT 46.85 100 -0.13 TSX 001 079
07/17/2019 3:42 PM EDT 46.85 100 -0.13 TSX 001 079
07/17/2019 3:42 PM EDT 46.84 100 -0.14 TSX 001 080
07/17/2019 3:42 PM EDT 46.84 200 -0.14 TSX 001 039
07/17/2019 3:40 PM EDT 46.84 100 -0.14 TSX 001 079
07/17/2019 3:40 PM EDT 46.83 100 -0.15 TSX 001 001
07/17/2019 3:39 PM EDT 46.82 100 -0.16 TSX 001 080
07/17/2019 3:38 PM EDT 46.82 100 -0.16 TSX 079 039
07/17/2019 3:38 PM EDT 46.82 100 -0.16 TSX 002 039
07/17/2019 3:38 PM EDT 46.81 100 -0.17 TSX 001 080
07/17/2019 3:37 PM EDT 46.80 300 -0.18 TSX 009 013
07/17/2019 3:37 PM EDT 46.80 100 -0.18 TSX 053 079
07/17/2019 3:35 PM EDT 46.81 100 -0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.