Stingray Digital Group Inc. Variable Subordinate Voting Shares

Exchange: TSX Exchange | Nov 19, 2018, 3:40 PM EST

RAY.B
$ 7.76 real time data Change Down
Change:
-0.17 (-2.14%)
Volume:
867
Real-time price
Day Low 7.76
Day High 7.84


Detailed Quote

Open: 7.84
High: 7.84
Shares Out.: 556,854
Beta: 0.502
Prev. Close: 7.93
Low: 7.76
Market Cap: 4,321,187
VWAP: 7.79625
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: 61.000
EPS: 0.130000
Yield: 3.026
Ex-Div Date: 11/29/2018
P/B Ratio: 4.790
Exchange: TSX

Description

Stingray Digital Group Inc. provides business-to-business multi-platform music and in-store media solutions to businesses and individuals.... More

News Headlines for Stingray Digital Group Inc. Variable Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:37 PM EST 7.76 200 -0.17 TSX 001 007
11/19/2018 3:37 PM EST 7.76 200 -0.17 TSX 001 080
11/19/2018 3:37 PM EST E 7.96 67 0.03 TSX 002 080
11/19/2018 3:37 PM EST 7.83 100 -0.10 TSX 080 001
11/19/2018 3:37 PM EST 7.83 100 -0.10 TSX 080 001
11/19/2018 3:37 PM EST 7.83 100 -0.10 TSX 080 001
11/19/2018 3:37 PM EST 7.84 100 -0.09 TSX 001 001
11/16/2018 11:25 AM EST 7.93 100 0.00 TSX 001 080
11/16/2018 10:12 AM EST 8.00 2,800 0.07 TSX 001 080
11/16/2018 10:12 AM EST 8.00 100 0.07 TSX 001 080
11/16/2018 10:12 AM EST 8.00 100 0.07 TSX 001 080
11/16/2018 10:09 AM EST 8.00 3,000 0.07 TSX 019 080
11/16/2018 10:07 AM EST 7.99 100 0.06 TSX 002 079
11/15/2018 11:02 AM EST 8.05 200 0.12 TSX 080 001
11/15/2018 11:02 AM EST 8.05 8,600 0.12 TSX 080 001
11/15/2018 11:01 AM EST 8.05 200 0.12 TSX 080 001
11/15/2018 11:01 AM EST 8.05 600 0.12 TSX 080 001
11/15/2018 10:49 AM EST 8.05 200 0.12 TSX 080 079
11/15/2018 10:49 AM EST 8.05 300 0.12 TSX 080 001
11/15/2018 10:49 AM EST 8.05 100 0.12 TSX 080 001
11/12/2018 2:45 PM EST E 8.22 50 0.29 TSX 007 019
11/09/2018 1:15 PM EST 8.27 100 0.34 TSX 079 001
11/09/2018 1:15 PM EST 8.20 200 0.27 TSX 001 080
11/09/2018 1:15 PM EST 8.20 200 0.27 TSX 001 080
11/09/2018 9:50 AM EST 8.05 100 0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.