Stingray Group Inc. Variable Subordinate Voting Shares

Exchange: TSX Exchange | Mar 21, 2019, 6:53 PM EDT

RAY.B
$ 7.33 real time data Change Up
Change:
0.28 (3.97%)
Volume:
200
Real-time price
Day Low 7.33
Day High 7.33


Detailed Quote

Open: 7.33
High: 7.33
Beta: 0.452
Shares Out.: 531,179
Diluted Avg Shares (Last Qtr): 70,500,827
Prev. Close: 7.05
Low: 7.33
VWAP: 7.33
Market Cap: 3,893,542
Market Cap (Dil. Avg Shrs): 516,771,061
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.14
Yield: 3.688
Ex-Div Date: 02/27/2019
P/B Ratio: 1.894
Exchange: TSX

Description

Stingray Group Inc, formerly Stingray Digital Group Inc is a music, media, and technology company. The company is a provider of curated direct-toconsu... More

News Headlines for Stingray Group Inc. Variable Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 11:25 AM EDT 7.33 200 0.28 TSX 001 080
03/19/2019 2:04 PM EDT 7.05 900 0.00 TSX 085 001
03/19/2019 1:44 PM EDT 7.05 100 0.00 TSX 085 079
03/19/2019 1:44 PM EDT 7.06 100 0.01 TSX 001 001
03/19/2019 9:39 AM EDT 7.05 400 0.00 TSX 001 007
03/18/2019 3:37 PM EDT 7.05 1,000 0.00 TSX 001 080
03/18/2019 1:25 PM EDT 6.95 500 -0.10 TSX 019 001
03/18/2019 12:55 PM EDT 6.95 100 -0.10 TSX 079 001
03/18/2019 12:54 PM EDT 6.89 200 -0.16 TSX 001 079
03/18/2019 12:54 PM EDT 6.88 100 -0.17 TSX 001 080
03/18/2019 12:54 PM EDT 6.88 100 -0.17 TSX 001 080
03/18/2019 12:54 PM EDT 6.84 100 -0.21 TSX 001 001
03/18/2019 9:42 AM EDT 6.68 200 -0.37 TSX 001 080
03/18/2019 9:42 AM EDT 6.68 100 -0.37 TSX 001 007
03/15/2019 2:03 PM EDT E 6.41 68 -0.64 TSX 007 022
03/15/2019 2:02 PM EDT 6.41 700 -0.64 TSX 001 022
03/15/2019 9:58 AM EDT 6.51 200 -0.54 TSX 001 080
03/15/2019 9:30 AM EDT 6.50 100 -0.55 TSX 007 001
03/15/2019 9:30 AM EDT 6.50 300 -0.55 TSX 007 009
03/14/2019 9:30 AM EDT E 6.49 30 -0.56 TSX 079 080
03/11/2019 10:20 AM EDT 6.50 600 -0.55 TSX 007 001
03/06/2019 10:46 AM EST 6.74 100 -0.31 TSX 001 001
03/06/2019 9:31 AM EST 6.96 200 -0.09 TSX 002 001
03/06/2019 9:31 AM EST 6.96 300 -0.09 TSX 002 001
03/05/2019 12:37 PM EST 6.83 200 -0.22 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.