Stingray Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 18, 2019, 4:11 AM EST

RAY.A
$ 7.64 real time data Change Down
Change:
-0.01 (-0.13%)
Volume:
108,573
Real-time price
Day Low 7.57
Day High 7.71


Detailed Quote

Open: 7.69
High: 7.71
Beta: 0.492
Shares Out.: 57,718,270
Diluted Avg Shares (Last Qtr): 70,500,827
Prev. Close: 7.65
Low: 7.57
VWAP: 7.650194
Market Cap: 440,967,583
Market Cap (Dil. Avg Shrs): 538,626,318
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.14
Yield: 3.403
Ex-Div Date: 02/27/2019
P/B Ratio: 1.974
Exchange: TSX

Description

Stingray Group Inc, formerly Stingray Digital Group Inc is a music, media, and technology company. The company is a provider of curated direct-toconsu... More

News Headlines for Stingray Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 7.64 100 -0.01 TSX 065 039
02/15/2019 4:00 PM EST Q 7.64 100 -0.01 TSX 065 053
02/15/2019 3:59 PM EST 7.62 100 -0.03 TSX 085 007
02/15/2019 3:59 PM EST 7.62 100 -0.03 TSX 085 080
02/15/2019 3:59 PM EST 7.62 100 -0.03 TSX 085 001
02/15/2019 3:59 PM EST 7.62 100 -0.03 TSX 085 007
02/15/2019 3:59 PM EST 7.62 100 -0.03 TSX 085 007
02/15/2019 3:59 PM EST 7.62 100 -0.03 TSX 001 007
02/15/2019 3:57 PM EST E 7.61 61 -0.04 TSX 001 053
02/15/2019 3:57 PM EST 7.61 100 -0.04 TSX 001 002
02/15/2019 3:57 PM EST 7.61 100 -0.04 TSX 001 007
02/15/2019 3:57 PM EST 7.61 200 -0.04 TSX 001 007
02/15/2019 3:57 PM EST 7.61 100 -0.04 TSX 001 007
02/15/2019 3:50 PM EST 7.60 100 -0.05 TSX 039 001
02/15/2019 3:48 PM EST 7.62 100 -0.03 TSX 001 007
02/15/2019 3:29 PM EST 7.61 100 -0.04 TSX 079 007
02/15/2019 3:29 PM EST 7.61 100 -0.04 TSX 001 007
02/15/2019 3:29 PM EST 7.61 100 -0.04 TSX 001 007
02/15/2019 3:29 PM EST 7.61 100 -0.04 TSX 053 007
02/15/2019 3:29 PM EST 7.60 1,000 -0.05 TSX 080 001
02/15/2019 3:29 PM EST 7.61 100 -0.04 TSX 001 039
02/15/2019 3:29 PM EST 7.61 300 -0.04 TSX 001 039
02/15/2019 3:29 PM EST 7.61 100 -0.04 TSX 001 002
02/15/2019 3:29 PM EST 7.60 700 -0.05 TSX 080 001
02/15/2019 3:29 PM EST 7.58 200 -0.07 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.