Stingray Digital Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 16, 2018, 1:21 PM EDT

RAY.A
$ 8.48 real time data Change Up
Change:
0.08 (0.95%)
Volume:
78,700
Real-time price
Day Low 8.36
Day High 8.54


Detailed Quote

Open: 8.45
High: 8.54
Shares Out.: 39,621,840
Beta: 0.033
Prev. Close: 8.40
Low: 8.36
Market Cap: 335,993,203
VWAP: 8.459159
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: 168.000
EPS: 0.05
Yield: 2.857
Ex-Div Date: 08/30/2018
P/B Ratio: 3.719
Exchange: TSX

Description

Stingray Digital Group Inc. provides business-to-business multi-platform music and in-store media solutions to businesses and individuals worldwide.... More

News Headlines for Stingray Digital Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:21 PM EDT 8.48 100 0.08 TSX 001 079
10/16/2018 1:21 PM EDT 8.48 100 0.08 TSX 053 079
10/16/2018 1:21 PM EDT 8.49 200 0.09 TSX 065 079
10/16/2018 1:21 PM EDT 8.49 100 0.09 TSX 053 079
10/16/2018 1:17 PM EDT 8.50 200 0.10 TSX 007 001
10/16/2018 1:17 PM EDT 8.50 100 0.10 TSX 007 079
10/16/2018 1:17 PM EDT 8.50 100 0.10 TSX 080 079
10/16/2018 1:17 PM EDT 8.50 200 0.10 TSX 009 079
10/16/2018 1:17 PM EDT 8.50 100 0.10 TSX 001 079
10/16/2018 1:17 PM EDT 8.50 100 0.10 TSX 053 079
10/16/2018 1:17 PM EDT 8.50 100 0.10 TSX 053 079
10/16/2018 1:17 PM EDT 8.50 100 0.10 TSX 053 079
10/16/2018 1:17 PM EDT 8.51 400 0.11 TSX 009 079
10/16/2018 1:17 PM EDT 8.51 200 0.11 TSX 065 079
10/16/2018 1:17 PM EDT 8.51 100 0.11 TSX 001 079
10/16/2018 1:17 PM EDT 8.51 200 0.11 TSX 007 079
10/16/2018 1:17 PM EDT 8.51 100 0.11 TSX 053 079
10/16/2018 1:16 PM EDT 8.52 100 0.12 TSX 053 001
10/16/2018 1:14 PM EDT 8.52 300 0.12 TSX 065 001
10/16/2018 1:14 PM EDT 8.52 200 0.12 TSX 065 001
10/16/2018 1:14 PM EDT 8.50 200 0.10 TSX 079 001
10/16/2018 1:14 PM EDT 8.50 100 0.10 TSX 079 001
10/16/2018 1:14 PM EDT 8.50 200 0.10 TSX 079 124
10/16/2018 1:14 PM EDT 8.50 200 0.10 TSX 079 079
10/16/2018 1:14 PM EDT 8.50 500 0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.