Stingray Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 9:33 AM EDT

RAY.A
$ 6.48 real time data Change Up
Change:
0.06 (0.93%)
Volume:
217
Real-time price
Day Low 6.48
Day High 6.48


Detailed Quote

Open: 6.48
High: 6.48
Beta: 0.510
Shares Out.: 57,858,620
Total Shares (All Classes): 76,237,903
Prev. Close: 6.42
Low: 6.48
VWAP: 6.48
Market Cap: 374,923,858
Market Cap (All Classes)*: 494,021,611
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.160000
Yield: 4.050
Ex-Div Date: 05/30/2019
P/B Ratio: 1.719
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Stingray Group Inc is a music, media, and technology company. The company is a provider of curated direct-toconsumer and B2B services, including audio... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 9:31 AM EDT 6.48 200 0.06 TSX 079 080
07/17/2019 9:30 AM EDT E 6.72 17 0.30 TSX 124 080
07/16/2019 3:44 PM EDT 6.42 100 0.00 TSX 079 080
07/16/2019 3:44 PM EDT 6.43 200 0.01 TSX 079 080
07/16/2019 3:30 PM EDT 6.43 100 0.01 TSX 001 079
07/16/2019 3:30 PM EDT 6.42 100 0.00 TSX 079 015
07/16/2019 3:30 PM EDT 6.42 600 0.00 TSX 001 009
07/16/2019 3:30 PM EDT 6.42 100 0.00 TSX 001 009
07/16/2019 3:30 PM EDT 6.42 100 0.00 TSX 001 009
07/16/2019 3:16 PM EDT 6.43 100 0.01 TSX 079 079
07/16/2019 3:16 PM EDT 6.43 400 0.01 TSX 001 079
07/16/2019 3:16 PM EDT 6.43 300 0.01 TSX 079 079
07/16/2019 3:16 PM EDT 6.44 100 0.02 TSX 080 079
07/16/2019 3:16 PM EDT 6.44 100 0.02 TSX 080 079
07/16/2019 3:16 PM EDT 6.44 200 0.02 TSX 079 079
07/16/2019 3:16 PM EDT 6.47 100 0.05 TSX 079 079
07/16/2019 3:13 PM EDT 6.47 100 0.05 TSX 079 001
07/16/2019 3:13 PM EDT 6.49 500 0.07 TSX 001 001
07/16/2019 3:13 PM EDT 6.49 100 0.07 TSX 001 001
07/16/2019 3:13 PM EDT 6.51 500 0.09 TSX 019 079
07/16/2019 3:13 PM EDT 6.52 100 0.10 TSX 001 079
07/16/2019 3:13 PM EDT 6.52 100 0.10 TSX 001 079
07/16/2019 3:01 PM EDT 6.53 100 0.11 TSX 002 001
07/16/2019 2:47 PM EDT 6.52 100 0.10 TSX 001 001
07/16/2019 2:46 PM EDT 6.53 100 0.11 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.