Red Eagle Mining Corporation

Exchange: TSX Exchange | Oct 19, 2018, 2:34 PM EDT

R
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
563,500
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Shares Out.: 444,368,075
Beta: 6.837
Prev. Close: 0.09
Low: 0.085
Market Cap: 37,771,286
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 30.820
Exchange: TSX

Description

Red Eagle Mining Corp is a gold exploration and development company. The company is engaged in the development and construction of the San Ramon Gold ... More

News Headlines for Red Eagle Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:32 PM EDT 0.085 1,000 -0.01 TSX 002 007
10/19/2018 2:30 PM EDT 0.085 1,000 -0.01 TSX 002 007
10/19/2018 2:28 PM EDT 0.085 1,000 -0.01 TSX 002 007
10/19/2018 2:28 PM EDT 0.085 1,000 -0.01 TSX 002 007
10/19/2018 2:02 PM EDT 0.085 30,000 -0.01 TSX 001 007
10/19/2018 2:00 PM EDT 0.085 6,000 -0.01 TSX 001 005
10/19/2018 2:00 PM EDT 0.085 11,000 -0.01 TSX 001 007
10/19/2018 1:57 PM EDT 0.085 25,000 -0.01 TSX 143 007
10/19/2018 1:35 PM EDT 0.085 1,000 -0.01 TSX 001 099
10/19/2018 1:34 PM EDT 0.085 1,000 -0.01 TSX 001 005
10/19/2018 1:34 PM EDT 0.085 1,000 -0.01 TSX 001 099
10/19/2018 12:33 PM EDT 0.085 1,000 -0.01 TSX 001 099
10/19/2018 11:30 AM EDT 0.085 1,000 -0.01 TSX 001 019
10/19/2018 11:26 AM EDT E 0.085 500 -0.01 TSX 036 019
10/19/2018 11:26 AM EDT 0.085 1,000 -0.01 TSX 001 019
10/19/2018 9:48 AM EDT 0.085 28,000 -0.01 TSX 002 099
10/19/2018 9:48 AM EDT 0.085 80,000 -0.01 TSX 002 099
10/19/2018 9:36 AM EDT 0.085 26,000 -0.01 TSX 085 099
10/19/2018 9:36 AM EDT 0.085 70,000 -0.01 TSX 002 099
10/19/2018 9:36 AM EDT 0.085 2,000 -0.01 TSX 079 099
10/19/2018 9:36 AM EDT 0.085 163,000 -0.01 TSX 143 099
10/19/2018 9:36 AM EDT 0.085 112,000 -0.01 TSX 085 099
10/18/2018 3:59 PM EDT 0.09 4,000 0.00 TSX 001 005
10/18/2018 3:59 PM EDT 0.09 6,000 0.00 TSX 001 019
10/18/2018 3:11 PM EDT 0.09 3,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.