Quartz Mountain Resources Ltd.

Exchange: TSXV Exchange | Jan 23, 2019, 12:26 PM EST

QZM
$ 0.285 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 3,347,137
Beta: 0.977956
Prev. Close: 0.285
Low: N/A
Market Cap: 953,934
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 3,347,137
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.331
Exchange: TSXV

Description

Quartz Mountain Resources Ltd is in the business of exploring and developing mineral properties in Canada. The company's activities are focused on whe... More

News Headlines for Quartz Mountain Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 11:27 AM EST E 0.285 1 0.00 TSXV 036 059
01/07/2019 12:41 PM EST 0.285 1,500 0.00 TSXV 083 079
12/31/2018 2:00 PM EST E 0.29 300 0.01 TSXV 036 062
12/27/2018 9:53 AM EST 0.27 21,000 -0.02 TSXV 001 080
12/27/2018 9:53 AM EST 0.27 14,000 -0.02 TSXV 013 080
12/21/2018 3:37 PM EST 0.275 6,500 -0.01 TSXV 013 059
12/21/2018 3:37 PM EST 0.275 11,500 -0.01 TSXV 001 059
12/21/2018 3:28 PM EST 0.30 30,000 0.02 TSXV 007 001
12/21/2018 3:28 PM EST 0.30 4,000 0.02 TSXV 007 001
12/21/2018 3:13 PM EST 0.27 12,000 -0.02 TSXV 001 059
12/20/2018 9:50 AM EST 0.29 1,000 0.01 TSXV 007 036
12/20/2018 9:30 AM EST E 0.29 205 0.01 TSXV 036 079
12/20/2018 9:30 AM EST 0.30 15,000 0.02 TSXV 007 001
12/20/2018 9:30 AM EST 0.30 3,000 0.02 TSXV 007 036
12/20/2018 9:30 AM EST 0.30 1,000 0.02 TSXV 007 079
12/13/2018 10:02 AM EST 0.30 1,000 0.02 TSXV 007 001
12/12/2018 3:24 PM EST 0.30 31,000 0.02 TSXV 007 001
12/12/2018 2:03 PM EST 0.30 19,000 0.02 TSXV 007 001
12/12/2018 9:56 AM EST E 0.30 50 0.02 TSXV 085 036
12/11/2018 9:53 AM EST 0.30 500 0.02 TSXV 036 001
12/11/2018 9:53 AM EST 0.31 500 0.03 TSXV 036 001
12/10/2018 1:09 PM EST 0.33 500 0.05 TSXV 007 079
12/10/2018 1:09 PM EST 0.33 8,000 0.05 TSXV 007 001
12/10/2018 1:09 PM EST 0.33 1,000 0.05 TSXV 007 001
12/10/2018 1:09 PM EST 0.335 6,000 0.05 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.