First Asset Morningstar National Bank Quebec Index ETF

Exchange: TSX Exchange | Nov 21, 2018, 1:49 AM EST

QXM
$ 18.91 real time data Change Down
Change:
-0.13 (-0.68%)
Volume:
217
Real-time price
Day Low 18.91
Day High 18.91


Detailed Quote

Open: 18.91
High: 18.91
Shares Out.: 3,473,791
Beta: 0.693
Prev. Close: 19.04
Low: 18.91
Market Cap: 65,689,388
VWAP: 18.91
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.600
EPS: N/A
Yield: 1.170
Ex-Div Date: 09/21/2018
P/B Ratio: 1.830
Exchange: TSX

Description

The First Asset Morningstar National Bank Québec Index ETF has been designed to replicate, to the extent possible, the performance of the Morningst... More

News Headlines for First Asset Morningstar National Bank Quebec Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:41 PM EST E 18.83 42 -0.21 TSX 019 080
11/20/2018 10:33 AM EST E 18.84 75 -0.20 TSX 019 080
11/20/2018 9:30 AM EST 18.91 100 -0.13 TSX 007 080
11/19/2018 3:56 PM EST E 19.04 25 0.00 TSX 019 080
11/19/2018 3:11 PM EST 19.04 400 0.00 TSX 080 019
11/19/2018 3:04 PM EST 19.04 100 0.00 TSX 080 080
11/19/2018 2:59 PM EST 19.04 100 0.00 TSX 080 080
11/19/2018 2:55 PM EST 19.03 100 -0.01 TSX 080 080
11/19/2018 2:31 PM EST 19.01 200 -0.03 TSX 080 080
11/19/2018 12:07 PM EST E 19.00 29 -0.04 TSX 124 080
11/19/2018 10:34 AM EST 19.13 300 0.09 TSX 007 080
11/16/2018 3:04 PM EST E 19.07 50 0.03 TSX 080 019
11/16/2018 2:17 PM EST 19.11 100 0.07 TSX 007 007
11/16/2018 11:14 AM EST 19.11 100 0.07 TSX 085 080
11/16/2018 9:30 AM EST E 19.03 55 -0.01 TSX 080 007
11/16/2018 9:30 AM EST 19.05 1,500 0.01 TSX 019 007
11/15/2018 12:51 PM EST E 19.15 50 0.11 TSX 080 079
11/15/2018 10:12 AM EST 19.19 100 0.15 TSX 080 080
11/14/2018 3:59 PM EST 19.35 2,000 0.31 TSX 001 080
11/14/2018 3:59 PM EST 19.35 1,900 0.31 TSX 001 080
11/14/2018 2:01 PM EST E 19.25 50 0.21 TSX 007 080
11/14/2018 1:37 PM EST E 19.30 25 0.26 TSX 019 080
11/14/2018 11:57 AM EST E 19.37 25 0.33 TSX 019 080
11/14/2018 10:54 AM EST E 19.41 3 0.37 TSX 124 080
11/14/2018 9:30 AM EST E 19.38 54 0.34 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.