First Asset Morningstar National Bank Quebec Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:30 PM EST

QXM
$ 20.00 real time data Change Up
Change:
0.08 (0.40%)
Volume:
823
Real-time price
Day Low 19.91
Day High 20.00


Detailed Quote

Open: 19.91
High: 20.00
Beta: 0.708
Shares Out.: 3,423,791
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 19.92
Low: 19.91
VWAP: 19.941429
Market Cap: 68,475,820
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.342 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: N/A
Yield: 2.571
Ex-Div Date: 12/31/2018
P/B Ratio: 1.900
Exchange: TSX

Description

There is no Company Profile for First Asset Morningstar National Bank Quebec Index ETF at this time.

News Headlines for First Asset Morningstar National Bank Quebec Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:53 PM EST E 20.03 10 0.11 TSX 124 080
02/15/2019 10:36 AM EST E 20.11 33 0.19 TSX 080 124
02/15/2019 10:04 AM EST E 20.02 30 0.10 TSX 079 080
02/15/2019 9:39 AM EST 20.00 100 0.08 TSX 080 019
02/15/2019 9:38 AM EST 19.98 100 0.06 TSX 080 080
02/15/2019 9:38 AM EST 19.97 100 0.05 TSX 007 080
02/15/2019 9:30 AM EST E 19.94 50 0.02 TSX 080 080
02/15/2019 9:30 AM EST 19.91 400 -0.01 TSX 007 009
02/14/2019 3:21 PM EST 19.92 100 0.00 TSX 001 002
02/14/2019 11:07 AM EST E 19.89 50 -0.03 TSX 079 080
02/14/2019 9:36 AM EST E 19.75 40 -0.17 TSX 080 009
02/14/2019 9:30 AM EST 19.75 100 -0.17 TSX 002 007
02/14/2019 9:30 AM EST 19.75 100 -0.17 TSX 002 079
02/13/2019 3:33 PM EST 19.75 100 -0.17 TSX 001 124
02/13/2019 3:23 PM EST 19.74 100 -0.18 TSX 001 002
02/13/2019 3:17 PM EST 19.73 100 -0.19 TSX 001 002
02/13/2019 3:03 PM EST 19.73 100 -0.19 TSX 001 002
02/13/2019 11:38 AM EST E 19.70 15 -0.22 TSX 124 080
02/13/2019 10:00 AM EST 19.77 100 -0.15 TSX 080 124
02/13/2019 9:30 AM EST E 19.83 40 -0.09 TSX 124 080
02/13/2019 9:30 AM EST E 19.83 44 -0.09 TSX 007 080
02/13/2019 9:30 AM EST 19.83 100 -0.09 TSX 009 007
02/13/2019 9:30 AM EST 19.83 400 -0.09 TSX 009 079
02/13/2019 9:30 AM EST 19.83 300 -0.09 TSX 007 007
02/12/2019 3:50 PM EST E 19.77 42 -0.15 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.