First Asset Morningstar National Bank Quebec Index ETF

Exchange: TSX Exchange | Oct 15, 2018, 1:57 PM EDT

QXM
$ 19.36 real time data Change Up
Change:
0.02 (0.10%)
Volume:
3,821
Real-time price
Day Low 19.30
Day High 19.36


Detailed Quote

Open: 19.34
High: 19.36
Shares Out.: 3,573,791
Beta: 0.679
Prev. Close: 19.34
Low: 19.30
Market Cap: 69,188,594
VWAP: 19.352500
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.200
EPS: N/A
Yield: 1.144
Ex-Div Date: 09/21/2018
P/B Ratio: 1.910
Exchange: TSX

Description

The First Asset Morningstar National Bank Québec Index ETF has been designed to replicate, to the extent possible, the performance of the Morningst... More

News Headlines for First Asset Morningstar National Bank Quebec Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:08 PM EDT 19.36 100 0.02 TSX 002 001
10/15/2018 12:55 PM EDT 19.34 500 0.00 TSX 007 007
10/15/2018 11:59 AM EDT 19.30 100 -0.04 TSX 080 001
10/15/2018 10:52 AM EDT 19.33 100 -0.01 TSX 002 001
10/15/2018 9:49 AM EDT E 19.36 2 0.02 TSX 124 080
10/15/2018 9:48 AM EDT 19.36 2,500 0.02 TSX 080 002
10/15/2018 9:36 AM EDT 19.33 200 -0.01 TSX 080 007
10/15/2018 9:30 AM EDT E 19.34 75 0.00 TSX 079 080
10/15/2018 9:30 AM EDT E 19.34 8 0.00 TSX 002 080
10/15/2018 9:30 AM EDT E 19.34 30 0.00 TSX 007 080
10/15/2018 9:30 AM EDT E 19.34 54 0.00 TSX 019 080
10/15/2018 9:30 AM EDT E 19.34 52 0.00 TSX 002 080
10/15/2018 9:30 AM EDT 19.34 100 0.00 TSX 007 007
10/12/2018 3:55 PM EDT 19.34 400 0.00 TSX 080 007
10/12/2018 3:54 PM EDT 19.34 100 0.00 TSX 080 001
10/12/2018 2:10 PM EDT 19.20 100 -0.14 TSX 080 001
10/12/2018 11:49 AM EDT 19.23 1,000 -0.11 TSX 007 019
10/12/2018 10:24 AM EDT E 19.27 6 -0.07 TSX 124 080
10/11/2018 2:46 PM EDT 19.11 100 -0.23 TSX 080 007
10/11/2018 12:13 PM EDT 19.23 200 -0.11 TSX 080 080
10/11/2018 11:34 AM EDT 19.16 500 -0.18 TSX 080 080
10/11/2018 11:04 AM EDT 19.18 900 -0.16 TSX 079 007
10/11/2018 9:53 AM EDT E 19.24 2 -0.10 TSX 124 080
10/11/2018 9:50 AM EDT E 19.22 2 -0.12 TSX 124 080
10/11/2018 9:47 AM EDT 19.17 500 -0.17 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.