Mackenzie US Large Cap Equity Index ETF

Exchange: TSX Exchange | Aug 20, 2018, 12:46 PM EDT

QUU
$ 106.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 93.03
52 Week High 107.61


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,450,000
Beta: 0.402
Prev. Close: 106.85
Low: N/A
Market Cap: 154,932,500
VWAP: N/A
Dividend: 0.394 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.800
EPS: N/A
Yield: 0.874
Ex-Div Date: 06/18/2018
P/B Ratio: 3.320
Exchange: TSX

Description

Mackenzie US Large Cap Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Sol... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 3:50 PM EDT 106.85 100 0.00 TSX 009 001
08/17/2018 3:50 PM EDT 106.85 300 0.00 TSX 009 001
08/16/2018 3:54 PM EDT 107.24 100 0.39 TSX 007 001
08/16/2018 3:53 PM EDT 107.26 200 0.41 TSX 007 001
08/16/2018 3:52 PM EDT 107.27 400 0.42 TSX 001 080
08/16/2018 3:52 PM EDT 107.27 400 0.42 TSX 001 080
08/16/2018 3:50 PM EDT 107.32 300 0.47 TSX 007 080
08/16/2018 3:50 PM EDT 107.32 100 0.47 TSX 007 001
08/16/2018 3:50 PM EDT 107.32 100 0.47 TSX 007 001
08/16/2018 3:35 PM EDT 107.46 100 0.61 TSX 007 001
08/16/2018 3:35 PM EDT 107.46 100 0.61 TSX 007 001
08/16/2018 3:35 PM EDT 107.46 200 0.61 TSX 007 001
08/16/2018 3:34 PM EDT 107.50 300 0.65 TSX 001 080
08/16/2018 1:44 PM EDT 107.61 100 0.76 TSX 007 001
08/16/2018 1:28 PM EDT 107.55 200 0.70 TSX 007 001
08/16/2018 1:28 PM EDT 107.55 300 0.70 TSX 007 001
08/16/2018 1:21 PM EDT 107.54 100 0.69 TSX 001 080
08/16/2018 12:47 PM EDT 107.55 300 0.70 TSX 007 001
08/16/2018 12:41 PM EDT 107.58 100 0.73 TSX 007 001
08/16/2018 12:41 PM EDT 107.58 100 0.73 TSX 007 001
08/16/2018 12:40 PM EDT 107.61 200 0.76 TSX 007 001
08/16/2018 12:39 PM EDT 107.54 400 0.69 TSX 001 080
08/16/2018 9:44 AM EDT 106.98 100 0.13 TSX 007 001
08/15/2018 1:24 PM EDT 106.12 100 -0.73 TSX 007 001
08/15/2018 1:24 PM EDT 106.12 200 -0.73 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.