Mackenzie US Large Cap Equity Index ETF

Exchange: TSX Exchange | Nov 16, 2018, 6:09 PM EST

QUU
$ 102.88 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 93.03
52 Week High 109.67


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,450,000
Beta: 0.637
Prev. Close: 102.88
Low: N/A
Market Cap: 149,176,000
VWAP: N/A
Dividend: 0.530 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.900
EPS: N/A
Yield: 1.292
Ex-Div Date: 09/24/2018
P/B Ratio: 3.130
Exchange: TSX

Description

Mackenzie US Large Cap Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Sol... More

News Headlines for Mackenzie US Large Cap Equity Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:12 PM EST 102.88 900 0.00 TSX 079 080
11/15/2018 3:01 PM EST 102.77 900 -0.11 TSX 079 080
11/15/2018 10:07 AM EST E 101.73 65 -1.15 TSX 079 079
11/14/2018 3:55 PM EST 102.31 2,500 -0.57 TSX 079 080
11/13/2018 12:41 PM EST 103.59 300 0.71 TSX 009 007
11/13/2018 12:41 PM EST 103.70 2,000 0.82 TSX 079 080
11/09/2018 3:45 PM EST 105.44 1,200 2.56 TSX 079 080
11/09/2018 3:23 PM EST 105.18 100 2.30 TSX 009 007
11/09/2018 1:45 PM EST 104.82 300 1.94 TSX 009 079
11/06/2018 3:26 PM EST 103.33 100 0.45 TSX 007 080
11/05/2018 11:31 AM EST 102.28 100 -0.60 TSX 080 080
11/02/2018 3:59 PM EDT 102.00 100 -0.88 TSX 009 079
11/02/2018 12:32 PM EDT 102.04 1,300 -0.84 TSX 079 080
11/02/2018 11:29 AM EDT 102.05 100 -0.83 TSX 080 079
11/02/2018 10:57 AM EDT 102.46 900 -0.42 TSX 080 079
10/31/2018 3:21 PM EDT 102.90 1,200 0.02 TSX 079 080
10/31/2018 3:21 PM EDT 102.98 100 0.10 TSX 007 080
10/29/2018 2:10 PM EDT 100.15 600 -2.73 TSX 079 080
10/26/2018 3:45 PM EDT 99.37 2,000 -3.51 TSX 009 079
10/26/2018 3:45 PM EDT 99.36 500 -3.52 TSX 080 079
10/26/2018 2:41 PM EDT 99.95 1,100 -2.93 TSX 079 080
10/25/2018 3:50 PM EDT 101.29 1,000 -1.59 TSX 079 080
10/24/2018 3:59 PM EDT 99.18 1,200 -3.70 TSX 080 079
10/24/2018 3:59 PM EDT 99.20 1,300 -3.68 TSX 080 079
10/24/2018 3:58 PM EDT 99.14 800 -3.74 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.