Mackenzie US Large Cap Equity Index ETF

Exchange: TSX Exchange | May 23, 2018, 11:09 AM EDT

QUU
$ 100.36 real time data No Change
Change:
0.00 (0.00%)
Volume:
60
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 93.03
52 Week High 103.36


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,450,000
Beta: 0.275
Prev. Close: 100.36
Low: 0.00
Market Cap: 145,522,000
VWAP: N/A
Dividend: 0.073 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.800
EPS: N/A
Yield: 0.290
Ex-Div Date: 03/19/2018
P/B Ratio: 3.140
Exchange: TSX

Description

Mackenzie US Large Cap Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Sol... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 10:34 AM EDT E 100.63 60 0.27 TSX 009 079
05/22/2018 10:36 AM EDT 100.36 100 0.00 TSX 080 080
05/18/2018 10:33 AM EDT E 100.50 60 0.14 TSX 079 079
05/18/2018 10:33 AM EDT 100.58 400 0.22 TSX 079 080
05/17/2018 3:27 PM EDT 100.04 100 -0.32 TSX 007 080
05/17/2018 10:36 AM EDT 100.40 300 0.04 TSX 079 080
05/16/2018 10:33 AM EDT E 99.98 10 -0.38 TSX 079 079
05/16/2018 10:33 AM EDT 99.98 200 -0.38 TSX 079 080
05/15/2018 10:33 AM EDT E 100.54 90 0.18 TSX 079 079
05/14/2018 10:32 AM EDT E 100.62 10 0.26 TSX 079 079
05/10/2018 10:32 AM EDT E 99.57 10 -0.79 TSX 080 079
05/10/2018 10:32 AM EDT 99.57 200 -0.79 TSX 080 080
05/09/2018 3:28 PM EDT 99.45 100 -0.91 TSX 007 080
05/04/2018 3:32 PM EDT 98.39 100 -1.97 TSX 007 080
05/03/2018 10:31 AM EDT 96.37 100 -3.99 TSX 079 080
05/01/2018 10:31 AM EDT 97.70 400 -2.66 TSX 079 080
04/30/2018 3:50 PM EDT 97.89 2,500 -2.47 TSX 079 080
04/30/2018 3:21 PM EDT 97.90 100 -2.46 TSX 007 080
04/30/2018 1:48 PM EDT E 98.01 42 -2.35 TSX 079 079
04/30/2018 10:32 AM EDT E 98.77 60 -1.59 TSX 079 079
04/26/2018 3:20 PM EDT 98.72 100 -1.64 TSX 007 080
04/24/2018 3:25 PM EDT 97.05 100 -3.31 TSX 007 080
04/24/2018 10:33 AM EDT 98.22 400 -2.14 TSX 079 080
04/23/2018 3:50 PM EDT 98.32 2,900 -2.04 TSX 080 007
04/23/2018 3:44 PM EDT 98.33 1,000 -2.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.