Mackenzie US Large Cap Equity Index ETF

Exchange: TSX Exchange | Feb 24, 2018, 1:06 PM EST

QUU
$ 99.61 real time data Change Up
Change:
1.09 (1.11%)
Volume:
441
Real-time price
Day Low 99.61
Day High 99.61
52 Week Low 93.03
52 Week High 100.68


Detailed Quote

Open: 99.61
High: 99.61
Shares Out.: 50,000
Beta: N/A
Prev. Close: 98.52
Low: 99.61
Market Cap: 4,980,500
VWAP: 99.61
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.000
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.400
Exchange: TSX

Description

Mackenzie US Large Cap Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Sol... More

News Headlines for Mackenzie US Large Cap Equity Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST E 99.61 41 1.09 TSX 079 079
02/23/2018 3:59 PM EST 99.61 400 1.09 TSX 079 079
02/22/2018 3:59 PM EST 98.52 500 0.00 TSX 079 079
02/22/2018 3:59 PM EST E 98.52 70 0.00 TSX 079 079
02/22/2018 3:21 PM EST 98.64 100 0.12 TSX 007 080
02/21/2018 3:59 PM EST 98.25 1,100 -0.27 TSX 080 079
02/20/2018 3:55 PM EST E 98.50 20 -0.02 TSX 009 079
02/20/2018 3:55 PM EST 98.51 800 -0.01 TSX 001 079
02/20/2018 3:55 PM EST 98.51 1,000 -0.01 TSX 001 079
02/20/2018 3:46 PM EST 98.21 200 -0.31 TSX 079 001
02/20/2018 3:46 PM EST 98.21 1,800 -0.31 TSX 079 001
02/20/2018 3:46 PM EST 98.21 1,600 -0.31 TSX 079 001
02/20/2018 11:14 AM EST 98.49 1,000 -0.03 TSX 001 079
02/20/2018 11:14 AM EST 98.49 600 -0.03 TSX 001 079
02/20/2018 11:14 AM EST 98.49 200 -0.03 TSX 001 079
02/16/2018 3:59 PM EST 98.32 100 -0.20 TSX 001 079
02/16/2018 3:59 PM EST 98.35 1,000 -0.17 TSX 009 079
02/16/2018 3:21 PM EST 98.52 100 0.00 TSX 007 001
02/15/2018 2:17 PM EST 97.43 300 -1.09 TSX 079 080
02/15/2018 2:17 PM EST 97.43 300 -1.09 TSX 079 080
02/15/2018 2:17 PM EST 97.43 600 -1.09 TSX 079 001
02/15/2018 2:17 PM EST 97.43 1,200 -1.09 TSX 079 001
02/15/2018 2:17 PM EST 97.43 500 -1.09 TSX 079 080
02/14/2018 3:59 PM EST E 96.64 10 -1.88 TSX 079 079
02/14/2018 3:59 PM EST 96.64 1,200 -1.88 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.