Quisitive Technology Solutions Inc.

Exchange: TSXV Exchange | Mar 25, 2019, 6:48 PM EDT

QUIS
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.290179
Shares Out.: 33,700,366
Diluted Avg Shares (Last Qtr): 102,132,921
Prev. Close: 0.18
Low: N/A
VWAP: N/A
Market Cap: 15,269,582
Market Cap (Dil. Avg Shrs): 18,383,925
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 84,831,013
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 51,130,647
Exchange: TSXV

Description

Quisitive Technology Solutions Inc is a digital technology consulting company. It is engaged in offering information technology solutions, specializin... More

News Headlines for Quisitive Technology Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:47 PM EDT 0.18 1,500 0.00 TSXV 017 085
03/20/2019 10:13 AM EDT 0.18 2,000 0.00 TSXV 017 001
03/19/2019 2:59 PM EDT 0.18 3,000 0.00 TSXV 080 001
03/19/2019 2:28 PM EDT 0.175 2,000 -0.01 TSXV 001 002
03/19/2019 2:28 PM EDT 0.175 1,000 -0.01 TSXV 001 002
03/19/2019 2:28 PM EDT 0.18 3,000 0.00 TSXV 001 002
03/19/2019 2:28 PM EDT 0.18 2,000 0.00 TSXV 017 002
03/19/2019 12:57 PM EDT 0.185 2,000 0.01 TSXV 085 013
03/19/2019 12:03 PM EDT 0.19 4,500 0.01 TSXV 085 001
03/19/2019 10:21 AM EDT 0.20 1,500 0.02 TSXV 009 001
03/19/2019 9:30 AM EDT 0.20 1,000 0.02 TSXV 089 001
03/14/2019 3:18 PM EDT 0.20 27,000 0.02 TSXV 002 001
03/13/2019 12:51 PM EDT 0.20 16,500 0.02 TSXV 002 013
03/13/2019 12:51 PM EDT 0.20 500 0.02 TSXV 002 001
03/13/2019 12:03 PM EDT 0.20 26,000 0.02 TSXV 002 001
03/13/2019 11:24 AM EDT 0.20 10,000 0.02 TSXV 002 001
03/13/2019 10:52 AM EDT 0.20 5,000 0.02 TSXV 002 001
03/13/2019 10:48 AM EDT 0.20 15,000 0.02 TSXV 002 001
03/12/2019 2:12 PM EDT 0.20 1,000 0.02 TSXV 017 001
03/11/2019 12:32 PM EDT E 0.20 200 0.02 TSXV 039 062
03/07/2019 10:04 AM EST 0.20 5,000 0.02 TSXV 079 001
03/06/2019 12:56 PM EST E 0.20 100 0.02 TSXV 001 062
03/06/2019 12:56 PM EST 0.20 100,000 0.02 TSXV 001 001
03/06/2019 9:30 AM EST 0.20 2,500 0.02 TSXV 085 001
03/04/2019 9:30 AM EST 0.20 1,000 0.02 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.