Quisitive Technology Solutions Inc.

Exchange: TSXV Exchange | Apr 19, 2019, 11:17 PM EDT

QUIS
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.175
Day High 0.175


Detailed Quote

Open: 0.175
High: 0.175
Beta: 2.136119
Shares Out.: 33,700,366
Diluted Avg Shares (Last Qtr): 102,132,921
Prev. Close: 0.175
Low: 0.175
VWAP: 0.175
Market Cap: 14,845,427
Market Cap (Dil. Avg Shrs): 17,873,261
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 84,831,013
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.944
Escrow Shares: 51,130,647
Exchange: TSXV

Description

Quisitive Technology Solutions Inc is a digital technology consulting company. It is engaged in offering information technology solutions, specializin... More

News Headlines for Quisitive Technology Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:34 PM EDT 0.175 2,000 0.00 TSXV 079 001
04/17/2019 2:44 PM EDT 0.175 1,000 0.00 TSXV 059 001
04/16/2019 1:33 PM EDT 0.165 500 -0.01 TSXV 085 009
04/16/2019 1:33 PM EDT 0.17 2,000 -0.01 TSXV 017 009
04/15/2019 11:15 AM EDT 0.18 84,000 0.01 TSXV 085 001
04/15/2019 10:46 AM EDT E 0.18 400 0.01 TSXV 062 068
04/15/2019 10:44 AM EDT 0.18 105,000 0.01 TSXV 085 001
04/15/2019 10:44 AM EDT 0.18 22,500 0.01 TSXV 085 013
04/15/2019 10:44 AM EDT 0.18 35,500 0.01 TSXV 085 001
04/12/2019 3:00 PM EDT E 0.18 250 0.01 TSXV 085 062
04/12/2019 3:00 PM EDT 0.18 500 0.01 TSXV 085 001
04/12/2019 3:00 PM EDT 0.18 112,000 0.01 TSXV 085 001
04/12/2019 3:00 PM EDT 0.185 2,000 0.01 TSXV 017 001
04/11/2019 3:23 PM EDT 0.19 500 0.02 TSXV 007 080
04/11/2019 2:49 PM EDT 0.18 10,000 0.01 TSXV 085 007
04/11/2019 10:42 AM EDT 0.18 6,000 0.01 TSXV 085 001
04/11/2019 9:57 AM EDT 0.18 30,000 0.01 TSXV 085 001
04/10/2019 3:56 PM EDT 0.18 18,500 0.01 TSXV 085 001
04/10/2019 3:38 PM EDT 0.18 5,000 0.01 TSXV 085 085
04/10/2019 3:01 PM EDT 0.18 20,000 0.01 TSXV 085 002
04/10/2019 1:20 PM EDT 0.18 10,000 0.01 TSXV 085 001
04/10/2019 1:20 PM EDT 0.175 10,000 0.00 TSXV 085 001
04/10/2019 1:20 PM EDT 0.175 5,000 0.00 TSXV 085 001
04/10/2019 1:20 PM EDT 0.17 23,000 -0.01 TSXV 085 009
04/10/2019 12:26 PM EDT 0.17 1,000 -0.01 TSXV 017 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.