Quisitive Technology Solutions Inc.

Exchange: TSXV Exchange | Jun 18, 2019, 7:32 AM EDT

QUIS
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
52,001
Real-time price
Day Low 0.13
Day High 0.17


Detailed Quote

Open: 0.16
High: 0.17
Beta: 2.445996
Shares Out.: 89,304,697
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.135
Low: 0.13
VWAP: 0.144038
Market Cap: 12,056,134
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,304,697
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Quisitive Technology Solutions Inc is a digital technology consulting company. It is engaged in offering information technology solutions, specializin... More

News Headlines for Quisitive Technology Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.135 500 0.00 TSXV 001 001
06/17/2019 3:51 PM EDT 0.135 1,000 0.00 TSXV 017 001
06/17/2019 1:42 PM EDT 0.14 14,000 0.01 TSXV 002 001
06/17/2019 1:42 PM EDT 0.14 500 0.01 TSXV 002 001
06/17/2019 1:42 PM EDT 0.14 500 0.01 TSXV 002 001
06/17/2019 11:48 AM EDT 0.135 500 0.00 TSXV 001 001
06/17/2019 11:47 AM EDT 0.14 1,500 0.01 TSXV 007 001
06/17/2019 11:47 AM EDT 0.14 1,500 0.01 TSXV 007 001
06/17/2019 11:47 AM EDT 0.14 2,500 0.01 TSXV 007 001
06/17/2019 11:47 AM EDT 0.14 500 0.01 TSXV 007 001
06/17/2019 11:47 AM EDT 0.14 4,000 0.01 TSXV 007 001
06/17/2019 11:47 AM EDT 0.14 4,500 0.01 TSXV 080 001
06/17/2019 11:45 AM EDT 0.14 500 0.01 TSXV 080 001
06/17/2019 11:45 AM EDT 0.14 500 0.01 TSXV 002 001
06/17/2019 11:45 AM EDT 0.14 1,500 0.01 TSXV 002 001
06/17/2019 11:45 AM EDT 0.14 500 0.01 TSXV 002 001
06/17/2019 11:33 AM EDT 0.14 500 0.01 TSXV 002 001
06/17/2019 11:33 AM EDT 0.14 2,000 0.01 TSXV 002 001
06/17/2019 11:33 AM EDT 0.17 500 0.04 TSXV 002 002
06/17/2019 11:33 AM EDT 0.17 500 0.04 TSXV 002 002
06/17/2019 11:33 AM EDT 0.165 2,500 0.03 TSXV 002 001
06/17/2019 11:33 AM EDT 0.165 2,000 0.03 TSXV 002 001
06/17/2019 11:33 AM EDT 0.165 500 0.03 TSXV 002 001
06/17/2019 9:40 AM EDT 0.13 500 -0.01 TSXV 124 001
06/17/2019 9:40 AM EDT 0.13 500 -0.01 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.