Quarterhill Inc.

Exchange: TSX Exchange | Sep 20, 2018, 7:02 PM EDT

QTRH
$ 1.93 real time data Change Down
Change:
-0.02 (-1.03%)
Volume:
380,496
Real-time price
Day Low 1.89
Day High 1.96


Detailed Quote

Open: 1.96
High: 1.96
Shares Out.: 118,817,466
Beta: 0.416
Prev. Close: 1.95
Low: 1.89
Market Cap: 229,317,709
VWAP: 1.921807
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.07
Yield: 2.564
Ex-Div Date: 09/13/2018
P/B Ratio: 0.739
Exchange: TSX

Description

Quarterhill Inc is a diversified investment holding company focused on acquiring technology companies in the Industrial Internet of Things segment. It... More

News Headlines for Quarterhill Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:49 PM EDT T 1.93 100 -0.02 TSX 001 085
09/20/2018 4:15 PM EDT X 1.93 2,400 -0.02 TSX 009 009
09/20/2018 4:00 PM EDT Q 1.93 59 -0.02 TSX 009 036
09/20/2018 4:00 PM EDT Q 1.93 200 -0.02 TSX 007 039
09/20/2018 4:00 PM EDT Q 1.93 500 -0.02 TSX 007 001
09/20/2018 4:00 PM EDT Q 1.93 1,000 -0.02 TSX 007 085
09/20/2018 4:00 PM EDT Q 1.93 100 -0.02 TSX 007 079
09/20/2018 4:00 PM EDT Q 1.93 900 -0.02 TSX 007 079
09/20/2018 4:00 PM EDT Q 1.93 3,600 -0.02 TSX 009 079
09/20/2018 4:00 PM EDT Q 1.93 500 -0.02 TSX 009 001
09/20/2018 4:00 PM EDT Q 1.93 200 -0.02 TSX 009 101
09/20/2018 4:00 PM EDT Q 1.93 300 -0.02 TSX 009 101
09/20/2018 4:00 PM EDT Q 1.93 200 -0.02 TSX 009 079
09/20/2018 4:00 PM EDT Q 1.93 400 -0.02 TSX 007 007
09/20/2018 4:00 PM EDT Q 1.93 5,800 -0.02 TSX 009 053
09/20/2018 4:00 PM EDT Q 1.93 5,700 -0.02 TSX 009 001
09/20/2018 4:00 PM EDT Q 1.93 700 -0.02 TSX 009 001
09/20/2018 4:00 PM EDT Q 1.93 400 -0.02 TSX 009 079
09/20/2018 4:00 PM EDT Q 1.93 400 -0.02 TSX 009 079
09/20/2018 4:00 PM EDT Q 1.93 300 -0.02 TSX 009 079
09/20/2018 4:00 PM EDT Q 1.93 400 -0.02 TSX 009 079
09/20/2018 4:00 PM EDT Q 1.93 1,600 -0.02 TSX 009 001
09/20/2018 4:00 PM EDT Q 1.93 2,500 -0.02 TSX 009 001
09/20/2018 4:00 PM EDT Q 1.93 400 -0.02 TSX 009 079
09/20/2018 4:00 PM EDT Q 1.93 1,000 -0.02 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.