Quarterhill Inc.

Exchange: TSX Exchange | Jan 17, 2019, 7:00 AM EST

QTRH
$ 1.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
136,431
Real-time price
Day Low 1.33
Day High 1.35


Detailed Quote

Open: 1.33
High: 1.35
Shares Out.: 118,817,466
Beta: 0.781
Prev. Close: 1.35
Low: 1.33
Market Cap: 160,403,579
VWAP: 1.343069
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.450000
Yield: 3.676
Ex-Div Date: 12/13/2018
P/B Ratio: 0.529
Exchange: TSX

Description

Quarterhill Inc is engaged in acquiring technology companies working in the internet of things. Some of the companies acquired are wilan which develop... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:20 PM EST T 1.35 100 0.00 TSX 001 085
01/16/2019 4:17 PM EST X 1.35 23,700 0.00 TSX 009 009
01/16/2019 4:00 PM EST Q 1.35 200 0.00 TSX 007 007
01/16/2019 3:59 PM EST 1.34 100 -0.01 TSX 007 053
01/16/2019 3:59 PM EST 1.35 2,400 0.00 TSX 039 085
01/16/2019 3:59 PM EST 1.35 200 0.00 TSX 001 085
01/16/2019 3:59 PM EST 1.35 2,000 0.00 TSX 001 085
01/16/2019 3:58 PM EST 1.35 300 0.00 TSX 001 085
01/16/2019 3:58 PM EST 1.35 100 0.00 TSX 001 085
01/16/2019 3:58 PM EST 1.35 900 0.00 TSX 001 085
01/16/2019 3:58 PM EST 1.35 100 0.00 TSX 001 085
01/16/2019 3:58 PM EST 1.35 100 0.00 TSX 001 085
01/16/2019 3:58 PM EST 1.35 200 0.00 TSX 001 085
01/16/2019 3:57 PM EST 1.35 400 0.00 TSX 001 085
01/16/2019 3:57 PM EST 1.35 300 0.00 TSX 001 085
01/16/2019 3:57 PM EST 1.35 1,400 0.00 TSX 001 085
01/16/2019 3:57 PM EST 1.35 100 0.00 TSX 001 085
01/16/2019 3:57 PM EST 1.35 500 0.00 TSX 001 085
01/16/2019 3:55 PM EST 1.35 1,400 0.00 TSX 001 001
01/16/2019 3:55 PM EST 1.35 100 0.00 TSX 001 001
01/16/2019 3:55 PM EST 1.35 300 0.00 TSX 001 001
01/16/2019 3:54 PM EST 1.35 1,500 0.00 TSX 001 001
01/16/2019 3:54 PM EST 1.35 100 0.00 TSX 001 001
01/16/2019 3:54 PM EST 1.35 400 0.00 TSX 001 001
01/16/2019 3:52 PM EST 1.35 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.