Quarterhill Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:39 AM EDT

QTRH
$ 1.52 real time data Change Down
Change:
-0.03 (-1.94%)
Volume:
70,649
Real-time price
Day Low 1.51
Day High 1.54


Detailed Quote

Open: 1.53
High: 1.54
Beta: 0.599
Shares Out.: 118,817,466
Diluted Avg Shares (Last Qtr): 118,818,003
Prev. Close: 1.55
Low: 1.51
VWAP: 1.521626
Market Cap: 180,602,548
Market Cap (Dil. Avg Shrs): 180,603,364
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.560000
Yield: 3.289
Ex-Div Date: 03/21/2019
P/B Ratio: 0.658
Exchange: TSX

Description

Quarterhill Inc is engaged in acquiring technology companies working in the internet of things. Some of the companies acquired are wilan which develop... More

News Headlines for Quarterhill Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 1.52 62 -0.03 TSX 036 001
03/22/2019 4:00 PM EDT Q 1.52 200 -0.03 TSX 079 001
03/22/2019 4:00 PM EDT Q 1.52 100 -0.03 TSX 079 001
03/22/2019 3:59 PM EDT 1.53 100 -0.02 TSX 079 007
03/22/2019 3:59 PM EDT 1.53 100 -0.02 TSX 079 001
03/22/2019 3:59 PM EDT 1.53 100 -0.02 TSX 080 079
03/22/2019 3:59 PM EDT 1.52 1,100 -0.03 TSX 079 001
03/22/2019 3:59 PM EDT 1.52 600 -0.03 TSX 079 001
03/22/2019 3:59 PM EDT 1.53 300 -0.02 TSX 079 079
03/22/2019 3:58 PM EDT 1.52 200 -0.03 TSX 005 007
03/22/2019 3:58 PM EDT 1.52 500 -0.03 TSX 079 007
03/22/2019 3:41 PM EDT E 1.52 95 -0.03 TSX 005 007
03/22/2019 3:41 PM EDT 1.52 100 -0.03 TSX 007 007
03/22/2019 3:15 PM EDT 1.52 100 -0.03 TSX 005 007
03/22/2019 3:15 PM EDT 1.52 200 -0.03 TSX 079 007
03/22/2019 3:15 PM EDT 1.52 500 -0.03 TSX 007 007
03/22/2019 3:15 PM EDT 1.52 500 -0.03 TSX 007 007
03/22/2019 3:15 PM EDT 1.52 300 -0.03 TSX 007 007
03/22/2019 3:15 PM EDT 1.52 400 -0.03 TSX 007 007
03/22/2019 3:14 PM EDT 1.52 100 -0.03 TSX 079 053
03/22/2019 3:11 PM EDT 1.52 100 -0.03 TSX 079 053
03/22/2019 3:07 PM EDT E 1.52 46 -0.03 TSX 036 007
03/22/2019 3:07 PM EDT 1.52 100 -0.03 TSX 007 007
03/22/2019 2:14 PM EDT 1.52 300 -0.03 TSX 005 001
03/22/2019 2:14 PM EDT 1.52 600 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.