Quarterhill Inc.

Exchange: TSX Exchange | Jun 20, 2018, 4:59 AM EDT

QTRH
$ 1.52 real time data Change Down
Change:
-0.07 (-4.40%)
Volume:
225,155
Real-time price
Day Low 1.52
Day High 1.58


Detailed Quote

Open: 1.58
High: 1.58
Shares Out.: 118,795,466
Beta: 0.436
Prev. Close: 1.59
Low: 1.52
Market Cap: 180,569,108
VWAP: 1.554302
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.400
EPS: 0.120000
Yield: 3.289
Ex-Div Date: 06/14/2018
P/B Ratio: 0.551
Exchange: TSX

Description

Quarterhill Inc is a diversified investment holding company focused on acquiring technology companies in the Industrial Internet of Things segment. It... More

News Headlines for Quarterhill Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 1.52 10 -0.07 TSX 036 039
06/19/2018 4:00 PM EDT Q 1.52 200 -0.07 TSX 007 009
06/19/2018 4:00 PM EDT Q 1.52 100 -0.07 TSX 007 079
06/19/2018 4:00 PM EDT Q 1.52 300 -0.07 TSX 079 079
06/19/2018 4:00 PM EDT Q 1.52 100 -0.07 TSX 039 039
06/19/2018 4:00 PM EDT Q 1.52 100 -0.07 TSX 039 039
06/19/2018 4:00 PM EDT Q 1.52 100 -0.07 TSX 007 039
06/19/2018 4:00 PM EDT Q 1.52 1,600 -0.07 TSX 007 039
06/19/2018 4:00 PM EDT Q 1.52 1,600 -0.07 TSX 007 039
06/19/2018 4:00 PM EDT Q 1.52 400 -0.07 TSX 007 053
06/19/2018 4:00 PM EDT Q 1.52 200 -0.07 TSX 007 053
06/19/2018 3:59 PM EDT 1.52 700 -0.07 TSX 079 079
06/19/2018 3:59 PM EDT 1.52 100 -0.07 TSX 036 079
06/19/2018 3:59 PM EDT 1.52 100 -0.07 TSX 007 079
06/19/2018 3:59 PM EDT 1.52 600 -0.07 TSX 007 001
06/19/2018 3:59 PM EDT 1.52 2,400 -0.07 TSX 009 001
06/19/2018 3:59 PM EDT 1.52 100 -0.07 TSX 009 001
06/19/2018 3:59 PM EDT 1.52 3,000 -0.07 TSX 007 001
06/19/2018 3:59 PM EDT 1.52 1,700 -0.07 TSX 085 001
06/19/2018 3:59 PM EDT 1.52 100 -0.07 TSX 036 079
06/19/2018 3:59 PM EDT 1.52 300 -0.07 TSX 085 079
06/19/2018 3:59 PM EDT 1.53 600 -0.06 TSX 079 001
06/19/2018 3:59 PM EDT 1.53 300 -0.06 TSX 039 001
06/19/2018 3:59 PM EDT 1.53 500 -0.06 TSX 001 001
06/19/2018 3:59 PM EDT 1.53 2,000 -0.06 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.