Quarterhill Inc.

Exchange: TSX Exchange | Jan 17, 2018, 5:54 AM EST

QTRH
$ 2.34 real time data Change Up
Change:
0.07 (3.08%)
Volume:
295,873
Real-time price
Day Low 2.26
Day High 2.35


Detailed Quote

Open: 2.28
High: 2.35
Shares Out.: 118,658,249
Beta: 0.389
Prev. Close: 2.27
Low: 2.26
Market Cap: 277,660,303
VWAP: 2.312599
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.900
EPS: N/A
Yield: 2.137
Ex-Div Date: 12/14/2017
P/B Ratio: 0.833
Exchange: TSX

Description

Quarterhill Inc, formerly Wi-LAN Inc is a diversified investment holding company focused on acquiring technology companies in the Industrial Internet ... More

News Headlines for Quarterhill Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 2.34 8 0.07 TSX 079 036
01/16/2018 4:00 PM EST Q 2.34 900 0.07 TSX 079 080
01/16/2018 4:00 PM EST Q 2.34 300 0.07 TSX 001 080
01/16/2018 4:00 PM EST Q 2.34 100 0.07 TSX 007 080
01/16/2018 4:00 PM EST Q 2.34 1,500 0.07 TSX 079 080
01/16/2018 4:00 PM EST Q 2.34 300 0.07 TSX 079 080
01/16/2018 3:59 PM EST E 2.34 70 0.07 TSX 036 019
01/16/2018 3:59 PM EST 2.34 500 0.07 TSX 002 001
01/16/2018 3:59 PM EST 2.34 200 0.07 TSX 002 039
01/16/2018 3:59 PM EST 2.34 100 0.07 TSX 002 079
01/16/2018 3:59 PM EST 2.34 100 0.07 TSX 079 079
01/16/2018 3:59 PM EST 2.34 100 0.07 TSX 079 079
01/16/2018 3:58 PM EST 2.34 1,000 0.07 TSX 007 079
01/16/2018 3:58 PM EST 2.34 400 0.07 TSX 002 001
01/16/2018 3:58 PM EST 2.34 500 0.07 TSX 002 039
01/16/2018 3:58 PM EST 2.34 100 0.07 TSX 002 079
01/16/2018 3:58 PM EST 2.34 100 0.07 TSX 002 079
01/16/2018 3:58 PM EST 2.34 400 0.07 TSX 002 019
01/16/2018 3:58 PM EST 2.34 400 0.07 TSX 002 039
01/16/2018 3:58 PM EST 2.34 1,000 0.07 TSX 002 085
01/16/2018 3:58 PM EST 2.34 1,000 0.07 TSX 002 007
01/16/2018 3:58 PM EST 2.34 100 0.07 TSX 002 001
01/16/2018 3:52 PM EST 2.33 500 0.06 TSX 079 001
01/16/2018 3:52 PM EST 2.33 100 0.06 TSX 079 039
01/16/2018 3:52 PM EST 2.33 200 0.06 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.