Restaurant Brands International Inc.

Exchange: TSX Exchange | Apr 25, 2018, 12:38 AM EDT

QSR
$ 72.04 real time data Change Up
Change:
2.98 (4.32%)
Volume:
1,203,682
Real-time price
Day Low 70.81
Day High 73.88


Detailed Quote

Open: 73.03
High: 73.88
Shares Out.: 248,078,047
Beta: 1.481
Prev. Close: 69.06
Low: 70.81
Market Cap: 17,871,542,506
VWAP: 71.909968
Dividend: 0.210 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.493
Ex-Div Date: 12/14/2017
P/B Ratio: -18.809
Exchange: TSX

Description

Restaurant Brands International Inc is a quick service restaurant company. It owns and operates restaurants brands include Burger King, Tim Hortons, a... More

News Headlines for Restaurant Brands International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 72.04 9 2.98 TSX 039 002
04/24/2018 4:00 PM EDT Q 72.04 97 2.98 TSX 002 002
04/24/2018 4:00 PM EDT Q 72.04 2 2.98 TSX 079 002
04/24/2018 4:00 PM EDT Q 72.04 39 2.98 TSX 085 002
04/24/2018 4:00 PM EDT Q 72.04 30 2.98 TSX 085 002
04/24/2018 4:00 PM EDT Q 72.04 41 2.98 TSX 001 002
04/24/2018 4:00 PM EDT Q 72.04 93 2.98 TSX 085 002
04/24/2018 4:00 PM EDT Q 72.04 74 2.98 TSX 222 002
04/24/2018 4:00 PM EDT Q 72.04 49 2.98 TSX 039 002
04/24/2018 4:00 PM EDT Q 72.04 86 2.98 TSX 079 002
04/24/2018 4:00 PM EDT Q 72.04 53 2.98 TSX 065 002
04/24/2018 4:00 PM EDT Q 72.04 95 2.98 TSX 065 002
04/24/2018 4:00 PM EDT Q 72.04 39 2.98 TSX 002 101
04/24/2018 4:00 PM EDT Q 72.04 88 2.98 TSX 002 072
04/24/2018 4:00 PM EDT Q 72.04 64 2.98 TSX 002 001
04/24/2018 4:00 PM EDT Q 72.04 22 2.98 TSX 002 080
04/24/2018 4:00 PM EDT Q 72.04 53 2.98 TSX 002 011
04/24/2018 4:00 PM EDT Q 72.04 69 2.98 TSX 002 079
04/24/2018 4:00 PM EDT Q 72.04 63 2.98 TSX 002 007
04/24/2018 4:00 PM EDT Q 72.04 55 2.98 TSX 002 065
04/24/2018 4:00 PM EDT Q 72.04 12 2.98 TSX 002 072
04/24/2018 4:00 PM EDT Q 72.04 5 2.98 TSX 002 053
04/24/2018 4:00 PM EDT Q 72.04 77 2.98 TSX 002 080
04/24/2018 4:00 PM EDT Q 72.04 68 2.98 TSX 002 001
04/24/2018 4:00 PM EDT Q 72.04 28 2.98 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.