Restaurant Brands International Inc.

Exchange: TSX Exchange | May 27, 2019, 2:08 AM EDT

QSR
$ 92.02 real time data Change Down
Change:
-0.44 (-0.48%)
Volume:
618,442
Real-time price
Day Low 91.88
Day High 92.93


Detailed Quote

Open: 92.72
High: 92.93
Beta: 1.394
Shares Out.: 253,886,963
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 92.46
Low: 91.88
VWAP: 92.146134
Market Cap: 23,362,678,335
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.500 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.928
Ex-Div Date: 06/14/2019
P/B Ratio: -24.026
Exchange: TSX

Description

The consolidation of Burger King, Tim Hortons, and Popeyes Louisiana Kitchen as Restaurant Brands International creates the third-largest global quick... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 92.02 25 -0.44 TSX 007 079
05/24/2019 4:00 PM EDT Q 92.02 3 -0.44 TSX 007 053
05/24/2019 4:00 PM EDT Q 92.02 30 -0.44 TSX 007 009
05/24/2019 4:00 PM EDT Q 92.02 38 -0.44 TSX 007 009
05/24/2019 4:00 PM EDT Q 92.02 28 -0.44 TSX 007 009
05/24/2019 4:00 PM EDT Q 92.02 25 -0.44 TSX 007 079
05/24/2019 4:00 PM EDT Q 92.02 29 -0.44 TSX 007 007
05/24/2019 4:00 PM EDT Q 92.02 40 -0.44 TSX 007 001
05/24/2019 4:00 PM EDT Q 92.02 3 -0.44 TSX 007 001
05/24/2019 4:00 PM EDT Q 92.02 42 -0.44 TSX 007 001
05/24/2019 4:00 PM EDT Q 92.02 47 -0.44 TSX 007 002
05/24/2019 4:00 PM EDT Q 92.02 6 -0.44 TSX 007 014
05/24/2019 4:00 PM EDT Q 92.02 24 -0.44 TSX 053 007
05/24/2019 4:00 PM EDT Q 92.02 92 -0.44 TSX 080 007
05/24/2019 4:00 PM EDT Q 92.02 38 -0.44 TSX 101 007
05/24/2019 4:00 PM EDT Q 92.02 88 -0.44 TSX 007 007
05/24/2019 4:00 PM EDT Q 92.02 84 -0.44 TSX 009 007
05/24/2019 4:00 PM EDT Q 92.02 59 -0.44 TSX 009 007
05/24/2019 4:00 PM EDT Q 92.02 20 -0.44 TSX 080 007
05/24/2019 4:00 PM EDT Q 92.02 93 -0.44 TSX 009 007
05/24/2019 4:00 PM EDT Q 92.02 18 -0.44 TSX 001 007
05/24/2019 4:00 PM EDT Q 92.02 45 -0.44 TSX 048 007
05/24/2019 4:00 PM EDT Q 92.02 23 -0.44 TSX 001 007
05/24/2019 4:00 PM EDT Q 92.02 45 -0.44 TSX 065 007
05/24/2019 4:00 PM EDT Q 92.02 94 -0.44 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.