Restaurant Brands International Limited Partnership

Exchange: TSX Exchange | Feb 16, 2019, 5:31 PM EST

QSP.UN
$ 85.52 real time data Change Down
Change:
-0.08 (-0.09%)
Volume:
316
Real-time price
Day Low 85.52
Day High 85.53


Detailed Quote

Open: 85.53
High: 85.53
Beta: 1.480
Shares Out.: 207,523,591
Diluted Avg Shares (Last Qtr): 636,100,479
Prev. Close: 85.60
Low: 85.52
VWAP: 85.525
Market Cap: 17,747,417,502
Market Cap (Dil. Avg Shrs): 54,399,312,964
Dividend: 0.500 USD
Div. Frequency: Quarterly
P/E Ratio: 22.800
EPS: 3.770000
Yield: 3.121
Ex-Div Date: 03/14/2019
P/B Ratio: 18.080
Exchange: TSX

Description

Restaurant Brands International LP is Canada-based firm. The company owns, operates and franchises quick-service restaurants and possesses market reco... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:37 PM EST E 85.37 22 -0.23 TSX 002 085
02/15/2019 11:45 AM EST E 85.92 44 0.32 TSX 007 085
02/15/2019 10:00 AM EST 85.52 100 -0.08 TSX 001 007
02/15/2019 10:00 AM EST 85.53 100 -0.07 TSX 001 007
02/15/2019 9:30 AM EST E 86.87 50 1.27 TSX 085 002
02/14/2019 12:26 PM EST E 84.92 1 -0.68 TSX 002 085
02/14/2019 11:20 AM EST E 85.01 1 -0.59 TSX 007 057
02/14/2019 9:48 AM EST E 86.87 1 1.27 TSX 085 007
02/14/2019 9:30 AM EST 85.60 300 0.00 TSX 009 079
02/13/2019 3:52 PM EST 85.50 100 -0.10 TSX 009 001
02/13/2019 3:52 PM EST 85.50 200 -0.10 TSX 009 001
02/13/2019 3:52 PM EST 85.51 100 -0.09 TSX 001 001
02/13/2019 1:43 PM EST 85.58 200 -0.02 TSX 001 079
02/13/2019 1:42 PM EST 85.57 100 -0.03 TSX 001 001
02/13/2019 10:14 AM EST E 84.73 10 -0.87 TSX 002 007
02/13/2019 10:14 AM EST 84.74 100 -0.86 TSX 001 007
02/12/2019 10:32 AM EST E 86.06 10 0.46 TSX 007 002
02/12/2019 10:32 AM EST 86.06 100 0.46 TSX 007 007
02/12/2019 9:58 AM EST 85.00 100 -0.60 TSX 079 007
02/12/2019 9:58 AM EST 84.77 100 -0.83 TSX 009 007
02/12/2019 9:58 AM EST 84.77 100 -0.83 TSX 009 007
02/12/2019 9:58 AM EST 84.77 100 -0.83 TSX 009 007
02/11/2019 10:10 AM EST E 84.36 25 -1.24 TSX 007 079
02/11/2019 10:10 AM EST E 84.36 50 -1.24 TSX 002 007
02/08/2019 9:59 AM EST 82.26 100 -3.34 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.