dcsimg

Quest Rare Minerals Ltd.

Exchange: TSX Exchange | May 25, 2017, 9:58 PM EDT

QRM
$ 0.135 real time data Change Up
Change:
0.005 (3.85%)
Volume:
69,071
Real-time price
Day Low 0.125
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.135
Shares Out.: 94,629,011
Beta: 5.200
Prev. Close: 0.13
Low: 0.125
Market Cap: 12,774,916
VWAP: 0.129964
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.375
Exchange: TSX

Description

Quest Rare Minerals Ltd is a Canadian-based exploration company focused on the development of its Strange Lake rare earth deposit in northeastern Queb... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:38 PM EDT 0.135 3,500 0.01 TSX 009 002
05/25/2017 3:36 PM EDT 0.13 2,500 0.00 TSX 009 007
05/25/2017 3:36 PM EDT 0.13 9,000 0.00 TSX 009 001
05/25/2017 3:36 PM EDT 0.13 1,000 0.00 TSX 009 039
05/25/2017 3:36 PM EDT 0.13 15,000 0.00 TSX 009 001
05/25/2017 3:23 PM EDT 0.13 1,000 0.00 TSX 079 001
05/25/2017 2:22 PM EDT 0.13 4,000 0.00 TSX 019 001
05/25/2017 2:22 PM EDT 0.13 6,000 0.00 TSX 019 001
05/25/2017 2:13 PM EDT 0.13 15,000 0.00 TSX 089 001
05/25/2017 12:25 PM EDT 0.13 5,000 0.00 TSX 001 001
05/25/2017 12:25 PM EDT 0.13 3,000 0.00 TSX 001 001
05/25/2017 10:05 AM EDT 0.125 1,500 -0.01 TSX 019 007
05/25/2017 9:30 AM EDT E 0.125 71 -0.01 TSX 080 059
05/25/2017 9:30 AM EDT 0.125 1,000 -0.01 TSX 019 059
05/25/2017 9:30 AM EDT 0.125 500 -0.01 TSX 019 007
05/25/2017 9:30 AM EDT 0.125 1,000 -0.01 TSX 019 007
05/24/2017 3:57 PM EDT 0.13 1,500 0.00 TSX 068 001
05/24/2017 3:57 PM EDT 0.13 10,000 0.00 TSX 068 001
05/24/2017 3:57 PM EDT 0.13 1,500 0.00 TSX 068 002
05/24/2017 2:43 PM EDT 0.125 6,000 -0.01 TSX 068 079
05/24/2017 12:01 PM EDT 0.125 5,000 -0.01 TSX 009 079
05/24/2017 11:36 AM EDT 0.125 2,500 -0.01 TSX 019 079
05/24/2017 11:28 AM EDT E 0.125 400 -0.01 TSX 001 080
05/24/2017 11:28 AM EDT E 0.125 125 -0.01 TSX 002 080
05/24/2017 11:28 AM EDT 0.125 10,000 -0.01 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.