dcsimg

Quest Rare Minerals Ltd.

Exchange: TSX Exchange | Jul 23, 2017, 2:36 PM EDT

QRM
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 94,629,011
Beta: 5.238
Prev. Close: 0.105
Low: N/A
Market Cap: 9,936,046
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.500
Exchange: TSX

Description

Quest Rare Minerals Ltd is a Canadian-based exploration company focused on the development of its Strange Lake rare earth deposit in northeastern Queb... More

News Headlines for Quest Rare Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/04/2017 3:53 PM EDT 0.105 1,000 0.00 TSX 039 001
07/04/2017 3:53 PM EDT 0.105 27,500 0.00 TSX 080 001
07/04/2017 1:50 PM EDT 0.105 2,500 0.00 TSX 080 079
07/04/2017 12:38 PM EDT 0.11 17,500 0.01 TSX 085 001
07/04/2017 12:38 PM EDT 0.11 1,500 0.01 TSX 085 007
07/04/2017 12:13 PM EDT 0.11 8,500 0.01 TSX 007 007
07/04/2017 11:58 AM EDT 0.105 10,000 0.00 TSX 002 007
07/04/2017 9:47 AM EDT 0.105 10,000 0.00 TSX 002 007
07/04/2017 9:47 AM EDT 0.105 38,000 0.00 TSX 002 007
07/04/2017 9:47 AM EDT 0.105 45,000 0.00 TSX 002 007
07/04/2017 9:46 AM EDT 0.105 4,000 0.00 TSX 002 007
07/04/2017 9:46 AM EDT 0.105 25,000 0.00 TSX 002 009
07/04/2017 9:46 AM EDT 0.105 11,000 0.00 TSX 002 001
07/04/2017 9:45 AM EDT 0.10 9,500 -0.01 TSX 002 019
07/04/2017 9:30 AM EDT 0.10 500 -0.01 TSX 143 019
06/30/2017 3:29 PM EDT 0.10 10,000 -0.01 TSX 033 007
06/30/2017 2:50 PM EDT E 0.095 500 -0.01 TSX 080 025
06/30/2017 2:21 PM EDT 0.095 1,000 -0.01 TSX 080 002
06/30/2017 2:21 PM EDT 0.095 11,000 -0.01 TSX 080 002
06/30/2017 2:03 PM EDT W 0.10 3,000 -0.01 TSX 007 007
06/30/2017 2:03 PM EDT W 0.10 27,000 -0.01 TSX 007 007
06/30/2017 12:29 PM EDT 0.10 13,000 -0.01 TSX 033 007
06/30/2017 11:20 AM EDT 0.095 25,000 -0.01 TSX 080 085
06/30/2017 10:49 AM EDT 0.095 2,000 -0.01 TSX 080 009
06/30/2017 9:52 AM EDT E 0.095 500 -0.01 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.