dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Jun 25, 2017, 6:28 AM EDT

QMX
$ 0.225 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,500
Real-time price
Day Low 0.225
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.245
Net Shares: 141,355,792
Beta: 6.691807
Prev. Close: 0.225
Low: 0.225
Market Cap: 31,805,053
VWAP: 0.232556
Dividend: N/A
Div. Frequency: N/A
Total Shares: 141,355,792
P/E Ratio: 3.40
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.607
Exchange: TSXV

Description

QMX Gold Corp is a mineral exploration company focused on the Val d'Or mining camp in the Abitibi District of Quebec. Its asset includes Val d'Or Camp... More

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 1:12 PM EDT 0.225 1,500 0.00 TSXV 002 080
06/23/2017 10:37 AM EDT 0.225 10,500 0.00 TSXV 002 085
06/23/2017 9:32 AM EDT 0.245 2,500 0.02 TSXV 085 007
06/23/2017 9:32 AM EDT 0.24 2,500 0.02 TSXV 085 002
06/23/2017 9:30 AM EDT 0.24 5,500 0.02 TSXV 085 007
06/22/2017 11:52 AM EDT 0.225 1,000 0.00 TSXV 002 058
06/21/2017 11:53 AM EDT 0.225 4,000 0.00 TSXV 002 080
06/21/2017 11:53 AM EDT 0.23 26,000 0.01 TSXV 099 080
06/21/2017 10:54 AM EDT W 0.245 2,000 0.02 TSXV 007 007
06/21/2017 10:52 AM EDT 0.24 1,000 0.02 TSXV 007 039
06/21/2017 9:55 AM EDT 0.24 1,500 0.02 TSXV 002 007
06/21/2017 9:39 AM EDT 0.24 500 0.02 TSXV 002 068
06/21/2017 9:38 AM EDT E 0.24 350 0.02 TSXV 068 007
06/21/2017 9:38 AM EDT W 0.24 39,000 0.02 TSXV 002 080
06/21/2017 9:38 AM EDT W 0.24 5,000 0.02 TSXV 002 079
06/21/2017 9:38 AM EDT W 0.235 54,000 0.01 TSXV 002 007
06/20/2017 3:43 PM EDT 0.225 5,000 0.00 TSXV 002 019
06/20/2017 3:39 PM EDT E 0.225 100 0.00 TSXV 068 076
06/20/2017 12:04 PM EDT 0.22 1,000 -0.01 TSXV 007 036
06/20/2017 10:50 AM EDT W 0.22 1,500 -0.01 TSXV 007 007
06/20/2017 10:50 AM EDT W 0.23 500 0.01 TSXV 007 007
06/20/2017 9:30 AM EDT 0.23 500 0.01 TSXV 007 068
06/19/2017 1:00 PM EDT 0.22 1,000 -0.01 TSXV 039 007
06/19/2017 12:54 PM EDT E 0.23 25 0.01 TSXV 002 068
06/19/2017 12:54 PM EDT 0.23 13,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.