dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Nov 18, 2017, 4:42 PM EST

QMX
$ 0.24 real time data Change Up
Change:
0.02 (9.09%)
Volume:
111,807
Real-time price
Day Low 0.225
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.225
High: 0.245
Net Shares: 141,355,792
Beta: 6.400237
Prev. Close: 0.22
Low: 0.225
Market Cap: 33,925,390
VWAP: 0.228475
Dividend: N/A
Div. Frequency: N/A
Total Shares: 141,355,792
P/E Ratio: 1.80
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.714
Exchange: TSXV

Description

QMX Gold Corp is a mineral exploration company focused on the Val d'Or mining camp in the Abitibi District of Quebec. Its asset includes Val d'Or Camp... More

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:31 PM EST 0.24 2,000 0.02 TSXV 019 085
11/17/2017 2:23 PM EST 0.24 3,500 0.02 TSXV 019 002
11/17/2017 2:04 PM EST 0.245 5,000 0.03 TSXV 007 079
11/17/2017 2:04 PM EST 0.245 500 0.03 TSXV 007 080
11/17/2017 1:54 PM EST E 0.24 85 0.02 TSXV 068 079
11/17/2017 1:29 PM EST 0.24 5,000 0.02 TSXV 068 079
11/17/2017 10:36 AM EST 0.24 1,500 0.02 TSXV 007 002
11/17/2017 10:36 AM EST 0.24 4,500 0.02 TSXV 007 079
11/17/2017 10:11 AM EST 0.24 500 0.02 TSXV 007 079
11/17/2017 10:11 AM EST 0.24 1,000 0.02 TSXV 007 039
11/17/2017 10:11 AM EST 0.24 500 0.02 TSXV 007 079
11/17/2017 9:36 AM EST 0.225 45,500 0.01 TSXV 068 001
11/17/2017 9:35 AM EST E 0.225 222 0.01 TSXV 007 068
11/17/2017 9:35 AM EST 0.225 22,000 0.01 TSXV 007 001
11/17/2017 9:33 AM EST 0.225 10,000 0.01 TSXV 079 001
11/17/2017 9:31 AM EST 0.225 10,000 0.01 TSXV 079 001
11/16/2017 2:46 PM EST 0.22 1,000 0.00 TSXV 068 001
11/16/2017 2:46 PM EST 0.22 2,000 0.00 TSXV 068 019
11/16/2017 2:46 PM EST 0.22 10,000 0.00 TSXV 079 019
11/16/2017 2:46 PM EST 0.22 2,500 0.00 TSXV 079 019
11/16/2017 2:42 PM EST 0.22 3,000 0.00 TSXV 079 143
11/16/2017 11:46 AM EST 0.23 13,500 0.01 TSXV 019 001
11/16/2017 11:46 AM EST 0.23 5,000 0.01 TSXV 019 068
11/16/2017 11:46 AM EST 0.23 18,000 0.01 TSXV 019 001
11/16/2017 11:08 AM EST 0.23 5,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.