Q-Gold Resources Ltd

Exchange: TSXV Exchange | Aug 14, 2018, 11:01 PM EDT

QGR
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 9,368,209
Beta: 1.41998
Prev. Close: 0.15
Low: N/A
Market Cap: 1,405,231
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,368,209
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -15.00
Exchange: TSXV

Description

Q-Gold Resources Ltd is a mineral exploration company. It controls a diversified portfolio of gold and silver properties. The company is principally f... More

News Headlines for Q-Gold Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2018 11:55 AM EDT 0.15 5,000 0.00 TSXV 085 002
08/01/2018 11:55 AM EDT 0.15 7,500 0.00 TSXV 085 002
08/01/2018 11:55 AM EDT 0.175 1,000 0.03 TSXV 007 002
08/01/2018 10:29 AM EDT 0.175 10,000 0.03 TSXV 007 007
08/01/2018 10:29 AM EDT 0.175 9,000 0.03 TSXV 007 007
07/30/2018 1:16 PM EDT E 0.15 7 0.00 TSXV 062 002
07/16/2018 11:11 AM EDT 0.15 9,500 0.00 TSXV 001 009
07/12/2018 3:03 PM EDT 0.175 1,000 0.03 TSXV 007 007
07/06/2018 11:05 AM EDT 0.15 500 0.00 TSXV 001 085
07/05/2018 12:30 PM EDT 0.15 10,000 0.00 TSXV 001 007
06/27/2018 2:18 PM EDT E 0.15 2 0.00 TSXV 062 019
06/26/2018 12:16 PM EDT 0.15 2,000 0.00 TSXV 001 009
06/25/2018 1:17 PM EDT 0.15 2,000 0.00 TSXV 001 085
06/25/2018 1:17 PM EDT 0.15 10,000 0.00 TSXV 001 009
06/15/2018 9:30 AM EDT E 0.13 3 -0.02 TSXV 062 007
06/14/2018 12:32 PM EDT 0.125 1,500 -0.03 TSXV 001 009
06/14/2018 12:32 PM EDT 0.15 500 0.00 TSXV 085 009
06/14/2018 9:39 AM EDT 0.15 1,500 0.00 TSXV 085 007
06/14/2018 9:31 AM EDT 0.15 8,500 0.00 TSXV 007 007
06/14/2018 9:31 AM EDT 0.145 10,000 -0.01 TSXV 007 007
06/14/2018 9:31 AM EDT 0.14 10,000 -0.01 TSXV 007 009
06/13/2018 11:43 AM EDT 0.13 69,500 -0.02 TSXV 001 033
06/13/2018 9:30 AM EDT 0.13 5,000 -0.02 TSXV 007 001
06/11/2018 2:44 PM EDT 0.125 3,500 -0.03 TSXV 001 009
05/31/2018 10:53 AM EDT 0.12 8,000 -0.03 TSXV 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.