Q-Gold Resources Ltd

Exchange: TSXV Exchange | Mar 23, 2019, 11:47 PM EDT

QGR
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.20
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Beta: 0.149393
Shares Out.: 19,368,280
Diluted Avg Shares (Last Qtr): 18,933,497
Prev. Close: 0.20
Low: 0.20
VWAP: 0.20
Market Cap: 3,873,656
Market Cap (Dil. Avg Shrs): 3,786,699
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 19,368,280
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.667
Escrow Shares: 0.00
Exchange: TSXV

Description

Q-Gold Resources Ltd is a Canada based mineral exploration company. It controls a diversified portfolio of gold and silver properties. The company is ... More

News Headlines for Q-Gold Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:19 PM EDT 0.20 1,000 0.00 TSXV 001 085
03/19/2019 1:21 PM EDT 0.20 8,000 0.00 TSXV 007 085
03/19/2019 1:21 PM EDT 0.20 1,000 0.00 TSXV 007 007
03/18/2019 3:58 PM EDT 0.19 2,000 -0.01 TSXV 001 013
03/18/2019 12:50 PM EDT 0.20 2,000 0.00 TSXV 059 085
03/05/2019 3:53 PM EST E 0.20 43 0.00 TSXV 062 088
03/05/2019 11:55 AM EST 0.19 9,500 -0.01 TSXV 007 062
02/22/2019 9:30 AM EST E 0.195 49 -0.01 TSXV 062 080
02/05/2019 12:48 PM EST 0.195 6,000 -0.01 TSXV 059 085
02/05/2019 11:06 AM EST 0.195 4,000 -0.01 TSXV 001 085
01/24/2019 3:40 PM EST 0.19 15,500 -0.01 TSXV 001 062
01/10/2019 1:51 PM EST E 0.19 78 -0.01 TSXV 062 089
01/10/2019 1:34 PM EST 0.20 9,500 0.00 TSXV 001 001
01/10/2019 1:07 PM EST 0.20 19,500 0.00 TSXV 001 001
01/10/2019 1:07 PM EST 0.205 1,000 0.01 TSXV 013 001
01/10/2019 11:29 AM EST 0.22 30,000 0.02 TSXV 001 001
01/10/2019 11:16 AM EST 0.24 500 0.04 TSXV 001 143
01/07/2019 1:55 PM EST 0.24 500 0.04 TSXV 001 143
12/27/2018 11:46 AM EST E 0.24 281 0.04 TSXV 062 068
12/27/2018 11:46 AM EST 0.24 500 0.04 TSXV 001 068
12/19/2018 9:55 AM EST 0.17 14,000 -0.03 TSXV 001 062
12/19/2018 9:54 AM EST 0.17 30,000 -0.03 TSXV 001 062
12/19/2018 9:51 AM EST 0.17 10,000 -0.03 TSXV 001 062
12/19/2018 9:49 AM EST 0.17 20,000 -0.03 TSXV 001 062
12/18/2018 10:22 AM EST 0.20 1,000 0.00 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.