Q-Gold Resources Ltd

Exchange: TSXV Exchange | May 20, 2019, 9:29 AM EDT

QGR
$ 0.235 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.02724
Shares Out.: 9,368,209
Diluted Avg Shares (Last Qtr): 19,423,979
Prev. Close: 0.235
Low: N/A
VWAP: N/A
Market Cap: 2,201,529
Market Cap (Dil. Avg Shrs): 4,564,635
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 9,368,209
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.75
Escrow Shares: 0.00
Exchange: TSXV

Description

Q-Gold Resources Ltd is a Canada based mineral exploration company. The operations of the company are in Canada and the United States. The company has... More

News Headlines for Q-Gold Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/14/2019 3:41 PM EDT E 0.24 177 0.01 TSXV 085 062
05/14/2019 3:07 PM EDT 0.235 500 0.00 TSXV 085 007
05/14/2019 3:07 PM EDT 0.235 1,500 0.00 TSXV 085 143
05/14/2019 1:31 PM EDT E 0.22 2 -0.02 TSXV 062 068
05/14/2019 1:02 PM EDT E 0.22 11 -0.02 TSXV 062 085
05/13/2019 9:30 AM EDT 0.24 2,000 0.01 TSXV 001 001
05/13/2019 9:30 AM EDT 0.245 5,000 0.01 TSXV 001 001
05/07/2019 9:45 AM EDT 0.23 6,000 -0.01 TSXV 001 001
05/07/2019 9:45 AM EDT 0.24 4,000 0.01 TSXV 007 001
05/07/2019 9:45 AM EDT 0.24 10,000 0.01 TSXV 001 001
05/03/2019 10:12 AM EDT E 0.235 375 0.00 TSXV 062 002
05/01/2019 3:03 PM EDT E 0.26 100 0.03 TSXV 085 062
05/01/2019 10:52 AM EDT 0.235 1,500 0.00 TSXV 143 080
04/29/2019 1:29 PM EDT 0.23 1,000 -0.01 TSXV 059 002
04/26/2019 9:30 AM EDT E 0.27 111 0.04 TSXV 062 007
04/25/2019 11:54 AM EDT 0.23 3,500 -0.01 TSXV 059 002
04/25/2019 11:54 AM EDT 0.23 500 -0.01 TSXV 059 002
04/25/2019 11:54 AM EDT 0.23 500 -0.01 TSXV 059 002
04/25/2019 11:54 AM EDT 0.235 500 0.00 TSXV 079 002
04/25/2019 11:54 AM EDT 0.235 500 0.00 TSXV 079 002
04/25/2019 11:54 AM EDT 0.255 2,000 0.02 TSXV 007 002
04/25/2019 11:54 AM EDT 0.255 500 0.02 TSXV 007 002
04/25/2019 11:54 AM EDT 0.26 500 0.03 TSXV 001 002
04/25/2019 11:54 AM EDT 0.26 500 0.03 TSXV 001 002
04/25/2019 11:54 AM EDT 0.265 500 0.03 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.