Q-Gold Resources Ltd

Exchange: TSXV Exchange | Jan 20, 2019, 2:37 AM EST

QGR
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 9,368,209
Beta: 0.527993
Prev. Close: 0.20
Low: N/A
Market Cap: 1,873,642
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,368,209
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.667
Exchange: TSXV

Description

Q-Gold Resources Ltd is a Canada based mineral exploration company. It controls a diversified portfolio of gold and silver properties. The company is ... More

News Headlines for Q-Gold Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/10/2019 1:51 PM EST E 0.19 78 -0.01 TSXV 062 089
01/10/2019 1:34 PM EST 0.20 9,500 0.00 TSXV 001 001
01/10/2019 1:07 PM EST 0.20 19,500 0.00 TSXV 001 001
01/10/2019 1:07 PM EST 0.205 1,000 0.01 TSXV 013 001
01/10/2019 11:29 AM EST 0.22 30,000 0.02 TSXV 001 001
01/10/2019 11:16 AM EST 0.24 500 0.04 TSXV 001 143
01/07/2019 1:55 PM EST 0.24 500 0.04 TSXV 001 143
12/27/2018 11:46 AM EST E 0.24 281 0.04 TSXV 062 068
12/27/2018 11:46 AM EST 0.24 500 0.04 TSXV 001 068
12/19/2018 9:55 AM EST 0.17 14,000 -0.03 TSXV 001 062
12/19/2018 9:54 AM EST 0.17 30,000 -0.03 TSXV 001 062
12/19/2018 9:51 AM EST 0.17 10,000 -0.03 TSXV 001 062
12/19/2018 9:49 AM EST 0.17 20,000 -0.03 TSXV 001 062
12/18/2018 10:22 AM EST 0.20 1,000 0.00 TSXV 001 062
12/17/2018 9:30 AM EST E 0.12 1 -0.08 TSXV 062 002
12/17/2018 9:30 AM EST 0.12 1,000 -0.08 TSXV 062 007
12/10/2018 3:55 PM EST 0.23 1,000 0.03 TSXV 001 007
11/30/2018 9:46 AM EST 0.19 16,000 -0.01 TSXV 001 001
11/26/2018 9:30 AM EST E 0.19 257 -0.01 TSXV 085 062
11/23/2018 11:10 AM EST 0.19 25,000 -0.01 TSXV 001 001
11/23/2018 11:10 AM EST 0.19 50,000 -0.01 TSXV 059 001
11/22/2018 3:17 PM EST 0.19 20,000 -0.01 TSXV 085 001
11/22/2018 2:31 PM EST 0.19 21,500 -0.01 TSXV 001 001
11/22/2018 2:30 PM EST E 0.19 100 -0.01 TSXV 062 059
11/22/2018 12:51 PM EST 0.19 25,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.