Questerre Energy Corporation

Exchange: TSX Exchange | Nov 16, 2018, 6:09 PM EST

QEC
$ 0.455 real time data Change Up
Change:
0.01 (2.25%)
Volume:
29,205
Real-time price
Day Low 0.455
Day High 0.47


Detailed Quote

Open: 0.47
High: 0.47
Shares Out.: 389,007,033
Beta: 2.094
Prev. Close: 0.445
Low: 0.455
Market Cap: 176,998,200
VWAP: 0.460172
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.034
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:40 PM EST 0.455 3,000 0.01 TSX 009 143
11/16/2018 2:20 PM EST 0.46 4,500 0.02 TSX 088 002
11/16/2018 1:04 PM EST 0.46 2,500 0.02 TSX 007 002
11/16/2018 10:14 AM EST 0.46 12,000 0.02 TSX 007 002
11/16/2018 10:14 AM EST 0.46 500 0.02 TSX 080 002
11/16/2018 10:14 AM EST 0.46 1,500 0.02 TSX 143 002
11/16/2018 9:33 AM EST 0.46 1,000 0.02 TSX 143 080
11/16/2018 9:33 AM EST 0.46 500 0.02 TSX 143 080
11/16/2018 9:30 AM EST 0.455 1,000 0.01 TSX 079 079
11/16/2018 9:30 AM EST E 0.455 65 0.01 TSX 080 143
11/16/2018 9:30 AM EST E 0.465 140 0.02 TSX 079 080
11/16/2018 9:30 AM EST 0.47 2,500 0.03 TSX 079 079
11/15/2018 2:39 PM EST E 0.445 170 0.00 TSX 007 007
11/15/2018 12:32 PM EST 0.445 500 0.00 TSX 080 039
11/15/2018 12:32 PM EST 0.445 500 0.00 TSX 080 080
11/15/2018 9:30 AM EST E 0.45 300 0.01 TSX 079 007
11/15/2018 9:30 AM EST 0.45 5,000 0.01 TSX 009 079
11/15/2018 9:30 AM EST 0.45 500 0.01 TSX 079 079
11/14/2018 1:33 PM EST 0.45 5,000 0.01 TSX 009 007
11/14/2018 12:29 PM EST E 0.45 100 0.01 TSX 080 019
11/14/2018 11:02 AM EST 0.455 1,500 0.01 TSX 007 079
11/14/2018 11:02 AM EST 0.455 1,000 0.01 TSX 002 079
11/14/2018 10:32 AM EST 0.455 500 0.01 TSX 002 007
11/14/2018 10:32 AM EST 0.455 500 0.01 TSX 002 079
11/14/2018 10:32 AM EST 0.455 4,500 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.