Questerre Energy Corporation

Exchange: TSX Exchange | Mar 20, 2019, 6:25 PM EDT

QEC
$ 0.49 real time data Change Down
Change:
-0.005 (-1.01%)
Volume:
41,800
Real-time price
Day Low 0.48
Day High 0.50


Detailed Quote

Open: 0.495
High: 0.50
Beta: 2.385
Shares Out.: 389,007,033
Diluted Avg Shares (Last Qtr): 388,412,000
Prev. Close: 0.495
Low: 0.48
VWAP: 0.492169
Market Cap: 190,613,446
Market Cap (Dil. Avg Shrs): 190,321,880
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.114
Exchange: TSX

Description

Questerre Energy Corp serves the oil and gas sector. The Canada-based company engaged in the acquisition, exploration, and development of oil and gas ... More

News Headlines for Questerre Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 12:02 PM EDT 0.49 3,000 -0.01 TSX 007 080
03/20/2019 12:02 PM EDT 0.49 500 -0.01 TSX 002 080
03/20/2019 12:02 PM EDT 0.49 500 -0.01 TSX 002 080
03/20/2019 11:32 AM EDT 0.49 500 -0.01 TSX 002 007
03/20/2019 11:32 AM EDT 0.49 500 -0.01 TSX 002 007
03/20/2019 11:32 AM EDT 0.49 1,000 -0.01 TSX 002 007
03/20/2019 11:05 AM EDT 0.50 3,000 0.01 TSX 002 080
03/20/2019 11:02 AM EDT 0.50 1,500 0.01 TSX 053 080
03/20/2019 11:02 AM EDT 0.495 500 0.00 TSX 053 002
03/20/2019 11:02 AM EDT 0.495 500 0.00 TSX 053 007
03/20/2019 11:02 AM EDT 0.495 500 0.00 TSX 053 007
03/20/2019 10:52 AM EDT 0.49 500 -0.01 TSX 079 007
03/20/2019 10:52 AM EDT 0.49 500 -0.01 TSX 079 007
03/20/2019 10:47 AM EDT 0.49 1,000 -0.01 TSX 079 007
03/20/2019 10:47 AM EDT 0.49 4,500 -0.01 TSX 079 002
03/20/2019 10:36 AM EDT 0.49 5,500 -0.01 TSX 079 002
03/20/2019 10:36 AM EDT 0.49 1,000 -0.01 TSX 079 007
03/20/2019 10:03 AM EDT 0.48 500 -0.02 TSX 080 009
03/20/2019 9:30 AM EDT 0.48 2,500 -0.02 TSX 079 079
03/20/2019 9:30 AM EDT E 0.495 300 0.00 TSX 002 080
03/20/2019 9:30 AM EDT 0.495 3,500 0.00 TSX 002 079
03/20/2019 9:30 AM EDT 0.495 2,000 0.00 TSX 002 079
03/20/2019 9:30 AM EDT 0.495 4,000 0.00 TSX 014 079
03/20/2019 9:30 AM EDT 0.495 4,000 0.00 TSX 143 079
03/19/2019 3:32 PM EDT 0.495 500 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.