dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | Jun 24, 2017, 8:17 AM EDT

QEC
$ 0.69 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.69
Day High 0.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.71
High: 0.72
Shares Out.: 345,455,534
Beta: 3.602
Prev. Close: 0.69
Low: 0.69
Market Cap: 238,364,318
VWAP: 0.704
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.156
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:27 PM EDT 0.69 1,000 0.00 TSX 079 022
06/23/2017 2:57 PM EDT 0.70 3,000 0.01 TSX 007 022
06/23/2017 1:49 PM EDT W 0.70 2,000 0.01 TSX 007 007
06/23/2017 10:14 AM EDT 0.72 500 0.03 TSX 079 080
06/23/2017 10:14 AM EDT 0.72 500 0.03 TSX 079 080
06/23/2017 9:51 AM EDT W 0.71 500 0.02 TSX 079 001
06/23/2017 9:49 AM EDT 0.71 500 0.02 TSX 079 080
06/23/2017 9:49 AM EDT 0.71 500 0.02 TSX 079 143
06/23/2017 9:49 AM EDT 0.71 500 0.02 TSX 079 143
06/23/2017 9:43 AM EDT 0.71 500 0.02 TSX 079 143
06/23/2017 9:43 AM EDT 0.71 500 0.02 TSX 079 143
06/22/2017 3:56 PM EDT E 0.69 483 0.00 TSX 080 007
06/22/2017 3:56 PM EDT W 0.69 2,000 0.00 TSX 007 007
06/22/2017 3:26 PM EDT 0.69 500 0.00 TSX 007 080
06/22/2017 3:26 PM EDT W 0.69 2,500 0.00 TSX 007 007
06/22/2017 2:00 PM EDT E 0.67 396 -0.02 TSX 080 068
06/22/2017 2:00 PM EDT 0.67 2,000 -0.02 TSX 080 068
06/22/2017 1:34 PM EDT 0.69 500 0.00 TSX 002 007
06/22/2017 1:34 PM EDT 0.69 500 0.00 TSX 002 007
06/22/2017 1:34 PM EDT 0.69 4,500 0.00 TSX 002 007
06/22/2017 1:02 PM EDT 0.69 3,000 0.00 TSX 079 007
06/22/2017 1:01 PM EDT 0.69 3,000 0.00 TSX 002 007
06/22/2017 12:52 PM EDT 0.69 1,000 0.00 TSX 080 007
06/22/2017 12:40 PM EDT 0.70 2,000 0.01 TSX 143 007
06/22/2017 12:39 PM EDT 0.70 500 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.