Mackenzie International Equity Index ETF

Exchange: TSX Exchange | Nov 16, 2018, 6:08 PM EST

QDX
$ 91.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 90,000
Beta: 1.086
Prev. Close: 91.33
Low: N/A
Market Cap: 8,219,700
VWAP: N/A
Dividend: 0.586 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.200
EPS: N/A
Yield: 2.576
Ex-Div Date: 09/24/2018
P/B Ratio: 1.510
Exchange: TSX

Description

Mackenzie International Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the So... More

News Headlines for Mackenzie International Equity Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/09/2018 1:45 PM EST E 90.84 88 -0.49 TSX 079 080
11/08/2018 3:39 PM EST 91.33 100 0.00 TSX 007 080
10/24/2018 9:37 AM EDT 88.95 100 -2.38 TSX 079 080
10/24/2018 9:37 AM EDT E 88.95 99 -2.38 TSX 079 080
10/18/2018 3:34 PM EDT 89.98 100 -1.35 TSX 007 080
10/17/2018 3:32 PM EDT 91.28 100 -0.05 TSX 007 080
10/11/2018 9:57 AM EDT 91.61 100 0.28 TSX 080 080
09/24/2018 9:39 AM EDT 96.31 100 4.98 TSX 080 080
09/24/2018 9:30 AM EDT E 96.75 28 5.42 TSX 007 080
09/24/2018 9:30 AM EDT 96.75 400 5.42 TSX 007 080
09/24/2018 9:30 AM EDT 96.75 100 5.42 TSX 007 080
08/15/2018 9:30 AM EDT 94.69 100 3.36 TSX 080 080
06/27/2018 9:32 AM EDT E 97.74 2 6.41 TSX 007 080
05/22/2018 3:53 PM EDT 99.53 100 8.20 TSX 007 080
04/17/2018 1:46 PM EDT E 97.00 23 5.67 TSX 080 022
04/17/2018 1:46 PM EDT 97.00 100 5.67 TSX 080 022
04/16/2018 11:01 AM EDT 96.94 200 5.61 TSX 080 080
04/10/2018 3:16 PM EDT E 97.12 26 5.79 TSX 018 080
04/10/2018 3:16 PM EDT 97.12 200 5.79 TSX 018 080
03/22/2018 3:33 PM EDT 96.94 100 5.61 TSX 007 080
03/22/2018 3:26 PM EDT 97.09 100 5.76 TSX 007 080
02/23/2018 3:59 PM EST E 98.17 57 6.84 TSX 080 079
02/23/2018 3:59 PM EST 98.17 100 6.84 TSX 080 079
02/20/2018 9:30 AM EST 96.66 100 5.33 TSX 080 080
02/16/2018 9:30 AM EST 96.52 100 5.19 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.