Mackenzie International Equity Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 11:24 AM EST

QDX
$ 91.64 real time data Change Up
Change:
0.66 (0.73%)
Volume:
400
Real-time price
Day Low 91.64
Day High 91.64


Detailed Quote

Open: 91.64
High: 91.64
Beta: 0.499
Shares Out.: 90,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 90.98
Low: 91.64
VWAP: 91.64
Market Cap: 8,247,600
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.024 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: N/A
Yield: 2.342
Ex-Div Date: 12/31/2018
P/B Ratio: 1.490
Exchange: TSX

Description

There is no Company Profile for Mackenzie International Equity Index ETF at this time.

News Headlines for Mackenzie International Equity Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 11:07 AM EST 91.64 400 0.66 TSX 009 080
02/14/2019 10:33 AM EST E 91.06 20 0.08 TSX 002 080
02/14/2019 9:40 AM EST 90.98 100 0.00 TSX 079 080
02/04/2019 11:16 AM EST 89.45 200 -1.53 TSX 079 080
02/04/2019 11:16 AM EST 89.45 300 -1.53 TSX 079 080
01/31/2019 11:50 AM EST E 89.86 73 -1.12 TSX 079 080
01/30/2019 11:07 AM EST E 89.43 12 -1.55 TSX 079 080
01/22/2019 9:58 AM EST 89.17 200 -1.81 TSX 079 080
01/17/2019 12:07 PM EST E 88.46 15 -2.52 TSX 079 080
01/14/2019 12:04 PM EST E 87.89 70 -3.09 TSX 079 080
01/10/2019 10:49 AM EST E 88.05 66 -2.93 TSX 079 080
01/10/2019 10:49 AM EST 88.05 100 -2.93 TSX 079 080
01/09/2019 1:45 PM EST E 87.87 66 -3.11 TSX 079 079
01/09/2019 1:45 PM EST 87.87 100 -3.11 TSX 079 079
01/07/2019 3:47 PM EST E 87.16 63 -3.82 TSX 080 079
01/07/2019 11:25 AM EST E 87.01 98 -3.97 TSX 079 080
01/03/2019 3:17 PM EST E 85.28 7 -5.70 TSX 080 080
01/03/2019 3:17 PM EST 85.28 300 -5.70 TSX 080 080
01/02/2019 12:06 PM EST E 86.55 80 -4.43 TSX 009 080
01/02/2019 12:06 PM EST 86.55 400 -4.43 TSX 009 080
12/31/2018 10:08 AM EST E 87.75 85 -3.23 TSX 009 080
12/31/2018 10:08 AM EST 87.75 200 -3.23 TSX 009 080
12/31/2018 10:01 AM EST 87.50 100 -3.48 TSX 009 080
12/19/2018 10:06 AM EST E 88.29 17 -2.69 TSX 079 080
12/19/2018 10:06 AM EST E 88.29 55 -2.69 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.