Mackenzie International Equity Index ETF

Exchange: TSX Exchange | Aug 20, 2018, 12:46 PM EDT

QDX
$ 94.69 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 90,000
Beta: 1.680
Prev. Close: 94.69
Low: N/A
Market Cap: 8,522,100
VWAP: N/A
Dividend: 1.155 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.400
EPS: N/A
Yield: 2.490
Ex-Div Date: 06/18/2018
P/B Ratio: 1.630
Exchange: TSX

Description

Mackenzie International Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the So... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 9:30 AM EDT 94.69 100 0.00 TSX 080 080
06/27/2018 9:32 AM EDT E 97.74 2 3.05 TSX 007 080
05/22/2018 3:53 PM EDT 99.53 100 4.84 TSX 007 080
04/17/2018 1:46 PM EDT E 97.00 23 2.31 TSX 080 022
04/17/2018 1:46 PM EDT 97.00 100 2.31 TSX 080 022
04/16/2018 11:01 AM EDT 96.94 200 2.25 TSX 080 080
04/10/2018 3:16 PM EDT E 97.12 26 2.43 TSX 018 080
04/10/2018 3:16 PM EDT 97.12 200 2.43 TSX 018 080
03/22/2018 3:33 PM EDT 96.94 100 2.25 TSX 007 080
03/22/2018 3:26 PM EDT 97.09 100 2.40 TSX 007 080
02/23/2018 3:59 PM EST E 98.17 57 3.48 TSX 080 079
02/23/2018 3:59 PM EST 98.17 100 3.48 TSX 080 079
02/20/2018 9:30 AM EST 96.66 100 1.97 TSX 080 080
02/16/2018 9:30 AM EST 96.52 100 1.83 TSX 080 080
02/09/2018 2:43 PM EST 93.84 300 -0.85 TSX 076 080
02/09/2018 2:29 PM EST 93.84 100 -0.85 TSX 076 080
02/09/2018 2:20 PM EST 93.75 300 -0.94 TSX 076 080
02/05/2018 9:30 AM EST 97.59 100 2.90 TSX 080 080
02/02/2018 9:30 AM EST 98.96 100 4.27 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.