Mackenzie International Equity Index ETF

Exchange: TSX Exchange | May 23, 2018, 11:08 AM EDT

QDX
$ 99.53 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 90,000
Beta: 0.971
Prev. Close: 99.53
Low: N/A
Market Cap: 8,957,700
VWAP: N/A
Dividend: 0.024 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: N/A
Yield: 0.096
Ex-Div Date: 03/19/2018
P/B Ratio: 1.630
Exchange: TSX

Description

Mackenzie International Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the So... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 3:53 PM EDT 99.53 100 0.00 TSX 007 080
04/17/2018 1:46 PM EDT E 97.00 23 -2.53 TSX 080 022
04/17/2018 1:46 PM EDT 97.00 100 -2.53 TSX 080 022
04/16/2018 11:01 AM EDT 96.94 200 -2.59 TSX 080 080
04/10/2018 3:16 PM EDT E 97.12 26 -2.41 TSX 018 080
04/10/2018 3:16 PM EDT 97.12 200 -2.41 TSX 018 080
03/22/2018 3:33 PM EDT 96.94 100 -2.59 TSX 007 080
03/22/2018 3:26 PM EDT 97.09 100 -2.44 TSX 007 080
02/23/2018 3:59 PM EST E 98.17 57 -1.36 TSX 080 079
02/23/2018 3:59 PM EST 98.17 100 -1.36 TSX 080 079
02/20/2018 9:30 AM EST 96.66 100 -2.87 TSX 080 080
02/16/2018 9:30 AM EST 96.52 100 -3.01 TSX 080 080
02/09/2018 2:43 PM EST 93.84 300 -5.69 TSX 076 080
02/09/2018 2:29 PM EST 93.84 100 -5.69 TSX 076 080
02/09/2018 2:20 PM EST 93.75 300 -5.78 TSX 076 080
02/05/2018 9:30 AM EST 97.59 100 -1.94 TSX 080 080
02/02/2018 9:30 AM EST 98.96 100 -0.57 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.