Mackenzie Canadian Equity Index ETF

Exchange: TSX Exchange | Aug 20, 2018, 12:46 PM EDT

QCN
$ 100.37 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 91.94
52 Week High 101.40


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 220,000
Beta: 0.893
Prev. Close: 100.37
Low: N/A
Market Cap: 22,081,400
VWAP: N/A
Dividend: 0.705 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: N/A
Yield: 1.757
Ex-Div Date: 06/18/2018
P/B Ratio: 1.820
Exchange: TSX

Description

Mackenzie Canadian Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solacti... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 3:48 PM EDT 100.37 100 0.00 TSX 007 001
08/15/2018 10:41 AM EDT E 98.98 40 -1.39 TSX 080 079
08/15/2018 10:41 AM EDT 98.98 800 -1.39 TSX 080 080
08/13/2018 3:59 PM EDT 99.79 1,100 -0.58 TSX 001 080
08/13/2018 3:40 PM EDT 99.85 1,400 -0.52 TSX 079 001
08/13/2018 3:40 PM EDT 99.85 700 -0.52 TSX 079 001
08/13/2018 10:31 AM EDT 100.34 300 -0.03 TSX 080 080
08/10/2018 3:40 PM EDT 100.25 700 -0.12 TSX 079 001
08/10/2018 3:40 PM EDT 100.25 700 -0.12 TSX 079 001
08/10/2018 3:40 PM EDT 100.25 600 -0.12 TSX 079 001
08/10/2018 3:30 PM EDT 100.38 100 0.01 TSX 007 001
08/10/2018 10:35 AM EDT 100.05 100 -0.32 TSX 007 079
08/08/2018 3:45 PM EDT 100.12 100 -0.25 TSX 007 001
08/07/2018 3:30 PM EDT 100.02 100 -0.35 TSX 007 001
08/03/2018 9:42 AM EDT 100.67 1,000 0.30 TSX 079 080
08/03/2018 9:42 AM EDT 100.67 1,500 0.30 TSX 079 080
08/02/2018 3:37 PM EDT 100.77 100 0.40 TSX 007 001
08/02/2018 10:37 AM EDT 100.36 100 -0.01 TSX 080 080
08/02/2018 10:37 AM EDT 100.36 200 -0.01 TSX 080 080
08/02/2018 10:37 AM EDT 100.35 200 -0.02 TSX 080 001
08/01/2018 11:49 AM EDT E 100.45 50 0.08 TSX 007 079
08/01/2018 11:15 AM EDT 100.57 200 0.20 TSX 007 079
08/01/2018 11:15 AM EDT 100.64 300 0.27 TSX 079 080
08/01/2018 11:15 AM EDT 100.59 200 0.22 TSX 007 079
08/01/2018 11:15 AM EDT 100.66 300 0.29 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.