Mackenzie Canadian Equity Index ETF

Exchange: TSX Exchange | May 23, 2018, 11:09 AM EDT

QCN
$ 99.53 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 91.94
52 Week High 100.03


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 140,000
Beta: 0.905
Prev. Close: 99.53
Low: N/A
Market Cap: 13,934,200
VWAP: N/A
Dividend: 0.176 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: N/A
Yield: 0.709
Ex-Div Date: 03/19/2018
P/B Ratio: 1.800
Exchange: TSX

Description

Mackenzie Canadian Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solacti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 3:36 PM EDT 99.53 100 0.00 TSX 007 080
05/22/2018 10:36 AM EDT 100.03 300 0.50 TSX 080 080
05/22/2018 10:36 AM EDT 99.96 100 0.43 TSX 007 080
05/22/2018 10:36 AM EDT 100.03 200 0.50 TSX 080 080
05/22/2018 10:36 AM EDT 100.03 100 0.50 TSX 080 080
05/22/2018 10:36 AM EDT 100.03 300 0.50 TSX 080 080
05/22/2018 10:36 AM EDT 99.96 100 0.43 TSX 007 080
05/18/2018 10:33 AM EDT 99.31 300 -0.22 TSX 009 079
05/17/2018 3:12 PM EDT E 99.42 25 -0.11 TSX 124 079
05/16/2018 10:33 AM EDT E 99.08 50 -0.45 TSX 079 079
05/16/2018 10:33 AM EDT 99.08 300 -0.45 TSX 079 080
05/14/2018 10:31 AM EDT 99.12 700 -0.41 TSX 079 080
05/11/2018 10:43 AM EDT 98.58 100 -0.95 TSX 080 080
05/10/2018 10:32 AM EDT E 98.07 30 -1.46 TSX 080 079
05/10/2018 10:32 AM EDT 98.07 100 -1.46 TSX 080 080
05/10/2018 10:32 AM EDT 98.07 300 -1.46 TSX 080 080
05/10/2018 10:32 AM EDT E 98.06 20 -1.47 TSX 079 080
05/10/2018 10:32 AM EDT 98.06 100 -1.47 TSX 080 080
05/09/2018 3:40 PM EDT 97.76 200 -1.77 TSX 007 080
05/08/2018 3:45 PM EDT 97.32 100 -2.21 TSX 007 080
05/04/2018 10:30 AM EDT 96.40 1,800 -3.13 TSX 079 080
05/04/2018 9:30 AM EDT 96.12 800 -3.41 TSX 079 080
05/04/2018 9:30 AM EDT 96.12 1,700 -3.41 TSX 079 080
05/03/2018 10:31 AM EDT 95.92 200 -3.61 TSX 079 007
05/02/2018 3:22 PM EDT 96.28 100 -3.25 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.