Mackenzie Canadian Equity Index ETF

Exchange: TSX Exchange | Nov 16, 2018, 6:10 PM EST

QCN
$ 92.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 91.87
52 Week High 101.40


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 240,000
Beta: 0.933
Prev. Close: 92.65
Low: N/A
Market Cap: 22,236,000
VWAP: N/A
Dividend: 0.711 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.500
EPS: N/A
Yield: 2.291
Ex-Div Date: 09/24/2018
P/B Ratio: 1.630
Exchange: TSX

Description

Mackenzie Canadian Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solacti... More

News Headlines for Mackenzie Canadian Equity Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:22 PM EST 92.65 100 0.00 TSX 007 080
11/15/2018 3:01 PM EST 92.72 2,500 0.07 TSX 079 080
11/15/2018 10:31 AM EST 92.50 1,100 -0.15 TSX 009 080
11/12/2018 3:12 PM EST E 93.00 1 0.35 TSX 124 079
11/08/2018 3:23 PM EST 93.92 100 1.27 TSX 007 080
11/06/2018 3:34 PM EST 93.63 100 0.98 TSX 007 080
11/06/2018 10:31 AM EST 93.53 400 0.88 TSX 080 080
11/06/2018 9:30 AM EST E 93.48 6 0.83 TSX 079 079
10/31/2018 3:22 PM EDT 92.46 100 -0.19 TSX 007 080
10/25/2018 3:25 PM EDT 91.87 100 -0.78 TSX 007 080
10/24/2018 9:37 AM EDT E 93.49 13 0.84 TSX 079 079
10/24/2018 9:30 AM EDT E 93.77 15 1.12 TSX 019 079
10/19/2018 10:32 AM EDT E 95.14 30 2.49 TSX 079 009
10/16/2018 3:25 PM EDT 95.18 100 2.53 TSX 007 080
10/15/2018 3:29 PM EDT 94.66 100 2.01 TSX 007 080
10/15/2018 10:30 AM EDT E 94.55 70 1.90 TSX 079 080
10/11/2018 3:40 PM EDT 94.45 1,200 1.80 TSX 079 080
10/05/2018 10:31 AM EDT E 98.06 60 5.41 TSX 079 079
09/28/2018 3:40 PM EDT 98.54 500 5.89 TSX 079 080
09/28/2018 10:29 AM EDT E 98.79 90 6.14 TSX 079 079
09/28/2018 10:29 AM EDT 98.79 1,000 6.14 TSX 079 079
09/28/2018 10:29 AM EDT 98.78 500 6.13 TSX 079 079
09/28/2018 10:29 AM EDT 98.72 500 6.07 TSX 079 079
09/28/2018 10:29 AM EDT E 98.72 60 6.07 TSX 079 079
09/28/2018 9:30 AM EDT 99.02 1,300 6.37 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.