Mackenzie Canadian Large Cap Equity Index ETF

Exchange: TSX Exchange | May 23, 2018, 11:08 AM EDT

QCE
$ 97.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,020,000
Beta: 0.710
Prev. Close: 97.76
Low: N/A
Market Cap: 99,715,200
VWAP: N/A
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: N/A
Yield: 0.818
Ex-Div Date: 03/19/2018
P/B Ratio: 1.920
Exchange: TSX

Description

Mackenzie Canadian Large Cap Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of t... More

News Headlines for Mackenzie Canadian Large Cap Equity Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/09/2018 3:40 PM EDT 97.76 100 0.00 TSX 079 080
05/09/2018 3:40 PM EDT 97.76 2,400 0.00 TSX 079 080
05/04/2018 9:30 AM EDT 96.03 2,500 -1.73 TSX 079 080
04/30/2018 12:08 PM EDT E 96.15 50 -1.61 TSX 074 079
04/30/2018 12:08 PM EDT 96.15 100 -1.61 TSX 074 080
04/23/2018 3:50 PM EDT 95.08 1,000 -2.68 TSX 080 009
04/23/2018 3:38 PM EDT 95.08 2,500 -2.68 TSX 080 079
04/11/2018 3:40 PM EDT 93.49 1,200 -4.27 TSX 079 080
03/27/2018 3:40 PM EDT 93.11 500 -4.65 TSX 079 080
03/27/2018 3:40 PM EDT 93.11 2,300 -4.65 TSX 079 080
03/27/2018 3:40 PM EDT 93.11 1,200 -4.65 TSX 079 080
03/27/2018 3:40 PM EDT 93.11 1,000 -4.65 TSX 079 080
03/09/2018 3:40 PM EST 95.53 2,500 -2.23 TSX 079 080
03/05/2018 3:30 PM EST 95.21 2,100 -2.55 TSX 080 079
03/05/2018 3:28 PM EST 95.21 1,400 -2.55 TSX 080 079
03/05/2018 3:27 PM EST 95.22 3,500 -2.54 TSX 080 079
03/05/2018 12:31 PM EST 95.04 100 -2.72 TSX 001 079
03/01/2018 3:45 PM EST 94.16 100 -3.60 TSX 001 079
03/01/2018 9:46 AM EST 94.15 300 -3.61 TSX 079 028
03/01/2018 9:30 AM EST 94.93 100 -2.83 TSX 028 079
03/01/2018 9:30 AM EST 94.93 200 -2.83 TSX 028 079
02/27/2018 9:30 AM EST 96.07 0.00 -1.69 TSX 079 079
02/26/2018 3:40 PM EST 96.30 2,400 -1.46 TSX 079 080
02/23/2018 9:30 AM EST 95.32 0.00 -2.44 TSX 079 079
02/22/2018 3:40 PM EST 95.03 2,600 -2.73 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.