Mackenzie Canadian Large Cap Equity Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 11:27 AM EST

QCE
$ 98.13 real time data Change Up
Change:
1.13 (1.16%)
Volume:
300
Real-time price
Day Low 98.13
Day High 98.13
52 Week Low 89.16
52 Week High 101.53


Detailed Quote

Open: 98.13
High: 98.13
Beta: 0.988
Shares Out.: 680,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 97.00
Low: 98.13
VWAP: 98.13
Market Cap: 66,728,400
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.789 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.200
EPS: N/A
Yield: 2.570
Ex-Div Date: 12/24/2018
P/B Ratio: 1.830
Exchange: TSX

Description

There is no Company Profile for Mackenzie Canadian Large Cap Equity Index ETF at this time.

News Headlines for Mackenzie Canadian Large Cap Equity Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:59 AM EST 98.13 300 1.13 TSX 009 080
02/14/2019 9:40 AM EST 97.00 200 0.00 TSX 079 080
02/08/2019 12:31 PM EST 96.72 600 -0.28 TSX 079 007
02/07/2019 9:35 AM EST 97.22 200 0.22 TSX 009 080
02/06/2019 10:45 AM EST 97.47 100 0.47 TSX 079 080
02/06/2019 9:30 AM EST 97.11 800 0.11 TSX 080 079
02/04/2019 11:16 AM EST 96.49 200 -0.51 TSX 079 080
01/30/2019 11:07 AM EST 96.03 300 -0.97 TSX 079 007
01/24/2019 12:27 PM EST E 94.74 76 -2.26 TSX 007 079
01/23/2019 12:09 PM EST E 94.23 39 -2.77 TSX 079 007
01/23/2019 12:09 PM EST E 94.27 1 -2.73 TSX 007 079
01/22/2019 9:58 AM EST 94.81 100 -2.19 TSX 079 080
01/17/2019 12:07 PM EST E 94.05 47 -2.95 TSX 079 079
01/17/2019 12:07 PM EST 94.05 200 -2.95 TSX 079 080
01/15/2019 3:36 PM EST 93.40 100 -3.60 TSX 088 080
01/15/2019 3:30 PM EST 93.41 100 -3.59 TSX 007 080
01/14/2019 12:04 PM EST E 92.64 33 -4.36 TSX 079 079
01/14/2019 12:04 PM EST 92.64 100 -4.36 TSX 079 080
01/09/2019 1:44 PM EST E 91.24 23 -5.76 TSX 079 079
01/09/2019 1:44 PM EST 91.24 100 -5.76 TSX 079 079
01/07/2019 11:25 AM EST E 89.16 27 -7.84 TSX 079 079
01/07/2019 11:25 AM EST 89.16 400 -7.84 TSX 079 007
01/07/2019 9:30 AM EST 89.48 1,400 -7.52 TSX 079 080
01/07/2019 9:30 AM EST 89.51 900 -7.49 TSX 079 080
12/19/2018 3:40 PM EST 89.37 200 -7.63 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.