Mackenzie Canadian Large Cap Equity Index ETF

Exchange: TSX Exchange | Aug 20, 2018, 12:46 PM EDT

QCE
$ 100.73 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 92.04
52 Week High 101.53


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,060,000
Beta: 0.918
Prev. Close: 100.73
Low: N/A
Market Cap: 106,773,800
VWAP: N/A
Dividend: 0.748 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: N/A
Yield: 1.882
Ex-Div Date: 06/18/2018
P/B Ratio: 1.940
Exchange: TSX

Description

Mackenzie Canadian Large Cap Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of t... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:40 PM EDT 100.73 300 0.00 TSX 079 080
08/13/2018 3:40 PM EDT 100.73 2,200 0.00 TSX 079 080
08/10/2018 3:40 PM EDT 100.96 1,500 0.23 TSX 079 080
08/10/2018 3:40 PM EDT 100.96 1,000 0.23 TSX 079 080
08/09/2018 9:56 AM EDT 101.15 500 0.42 TSX 080 079
08/09/2018 9:56 AM EDT 101.15 2,000 0.42 TSX 009 079
08/03/2018 9:42 AM EDT 101.28 1,100 0.55 TSX 079 080
08/03/2018 9:42 AM EDT 101.28 1,400 0.55 TSX 079 080
08/01/2018 11:51 AM EDT E 101.00 50 0.27 TSX 007 079
08/01/2018 9:30 AM EDT 101.47 1,200 0.74 TSX 079 080
08/01/2018 9:30 AM EDT 101.49 1,000 0.76 TSX 079 080
07/31/2018 3:40 PM EDT 101.42 700 0.69 TSX 080 079
07/31/2018 3:40 PM EDT 101.40 1,800 0.67 TSX 080 079
07/25/2018 3:48 PM EDT 101.00 1,000 0.27 TSX 009 080
07/25/2018 3:48 PM EDT 101.00 1,000 0.27 TSX 009 080
07/25/2018 3:48 PM EDT 101.00 1,500 0.27 TSX 009 080
07/25/2018 3:48 PM EDT 100.99 1,000 0.26 TSX 009 080
07/25/2018 3:48 PM EDT 100.99 1,000 0.26 TSX 009 080
07/25/2018 3:47 PM EDT 100.99 1,500 0.26 TSX 009 080
07/24/2018 9:30 AM EDT 101.09 700 0.36 TSX 080 079
07/24/2018 9:30 AM EDT 101.09 900 0.36 TSX 080 079
07/24/2018 9:30 AM EDT 101.09 900 0.36 TSX 080 079
07/23/2018 9:30 AM EDT E 101.11 70 0.38 TSX 124 079
07/23/2018 9:30 AM EDT 101.11 400 0.38 TSX 124 079
07/20/2018 9:30 AM EDT 101.53 800 0.80 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.