Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jun 17, 2019, 5:38 PM EDT

QBR.B
$ 32.08 real time data Change Up
Change:
0.08 (0.25%)
Volume:
413,643
Real-time price
Day Low 31.805
Day High 32.10


Detailed Quote

Open: 31.85
High: 32.10
Beta: 0.429
Shares Out.: 178,670,253
Diluted Avg Shares (Last Qtr): 254,900,000
Prev. Close: 32.00
Low: 31.805
VWAP: 31.979682
Market Cap: 5,731,741,716
Market Cap (Dil. Avg Shrs): 8,177,192,000
Dividend: 0.113 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.700
EPS: 2.180000
Yield: 1.406
Ex-Div Date: 05/23/2019
P/B Ratio: 13.479
Exchange: TSX

Description

Quebecor Inc is a Canadian communication holding company that offers telecom services mainly through its subsidiary Videotron. Videotron is a cable co... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 32.08 1 0.08 TSX 005 079
06/17/2019 4:00 PM EDT Q 32.08 13 0.08 TSX 005 002
06/17/2019 4:00 PM EDT Q 32.08 7 0.08 TSX 005 001
06/17/2019 4:00 PM EDT Q 32.08 76 0.08 TSX 005 065
06/17/2019 4:00 PM EDT Q 32.08 75 0.08 TSX 005 001
06/17/2019 4:00 PM EDT Q 32.08 20 0.08 TSX 085 005
06/17/2019 4:00 PM EDT Q 32.08 41 0.08 TSX 009 005
06/17/2019 4:00 PM EDT Q 32.08 5 0.08 TSX 053 005
06/17/2019 4:00 PM EDT Q 32.08 80 0.08 TSX 053 005
06/17/2019 4:00 PM EDT Q 32.08 18 0.08 TSX 053 005
06/17/2019 4:00 PM EDT Q 32.08 86 0.08 TSX 007 005
06/17/2019 4:00 PM EDT Q 32.08 19 0.08 TSX 065 005
06/17/2019 4:00 PM EDT Q 32.08 54 0.08 TSX 002 005
06/17/2019 4:00 PM EDT Q 32.08 68 0.08 TSX 009 005
06/17/2019 4:00 PM EDT Q 32.08 36 0.08 TSX 001 005
06/17/2019 4:00 PM EDT Q 32.08 8 0.08 TSX 222 005
06/17/2019 4:00 PM EDT Q 32.08 70 0.08 TSX 001 005
06/17/2019 4:00 PM EDT Q 32.08 94 0.08 TSX 015 005
06/17/2019 4:00 PM EDT Q 32.08 36 0.08 TSX 001 005
06/17/2019 4:00 PM EDT Q 32.08 400 0.08 TSX 005 079
06/17/2019 4:00 PM EDT Q 32.08 200 0.08 TSX 085 079
06/17/2019 4:00 PM EDT Q 32.08 400 0.08 TSX 085 053
06/17/2019 4:00 PM EDT Q 32.08 100 0.08 TSX 085 053
06/17/2019 4:00 PM EDT Q 32.08 100 0.08 TSX 085 079
06/17/2019 4:00 PM EDT Q 32.08 100 0.08 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.