Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 21, 2019, 8:31 PM EDT

QBR.B
$ 31.63 real time data Change Down
Change:
-0.37 (-1.16%)
Volume:
1,169,826
Real-time price
Day Low 31.57
Day High 32.50


Detailed Quote

Open: 32.10
High: 32.50
Beta: 0.375
Shares Out.: 178,670,153
Diluted Avg Shares (Last Qtr): 254,900,000
Prev. Close: 32.00
Low: 31.57
VWAP: 31.968653
Market Cap: 5,651,336,939
Market Cap (Dil. Avg Shrs): 8,062,487,000
Dividend: 0.113 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.700
EPS: 2.180000
Yield: 1.423
Ex-Div Date: 05/23/2019
P/B Ratio: 13.290
Exchange: TSX

Description

Quebecor Inc is a Canadian communication holding company that offers telecom services mainly through its subsidiary Videotron. Videotron is a cable co... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 31.63 19 -0.37 TSX 080 001
05/21/2019 4:00 PM EDT Q 31.63 4 -0.37 TSX 080 001
05/21/2019 4:00 PM EDT Q 31.63 72 -0.37 TSX 080 007
05/21/2019 4:00 PM EDT Q 31.63 99 -0.37 TSX 080 002
05/21/2019 4:00 PM EDT Q 31.63 87 -0.37 TSX 080 080
05/21/2019 4:00 PM EDT Q 31.63 45 -0.37 TSX 080 023
05/21/2019 4:00 PM EDT Q 31.63 67 -0.37 TSX 080 015
05/21/2019 4:00 PM EDT Q 31.63 66 -0.37 TSX 101 080
05/21/2019 4:00 PM EDT Q 31.63 97 -0.37 TSX 039 080
05/21/2019 4:00 PM EDT Q 31.63 19 -0.37 TSX 053 080
05/21/2019 4:00 PM EDT Q 31.63 3 -0.37 TSX 001 080
05/21/2019 4:00 PM EDT Q 31.63 26 -0.37 TSX 079 080
05/21/2019 4:00 PM EDT Q 31.63 32 -0.37 TSX 014 080
05/21/2019 4:00 PM EDT Q 31.63 76 -0.37 TSX 065 080
05/21/2019 4:00 PM EDT Q 31.63 100 -0.37 TSX 001 039
05/21/2019 4:00 PM EDT Q 31.63 800 -0.37 TSX 053 039
05/21/2019 4:00 PM EDT Q 31.63 500 -0.37 TSX 053 072
05/21/2019 4:00 PM EDT Q 31.63 1,700 -0.37 TSX 053 001
05/21/2019 4:00 PM EDT Q 31.63 700 -0.37 TSX 053 002
05/21/2019 4:00 PM EDT Q 31.63 400 -0.37 TSX 053 039
05/21/2019 4:00 PM EDT Q 31.63 1,400 -0.37 TSX 053 001
05/21/2019 4:00 PM EDT Q 31.63 100 -0.37 TSX 001 001
05/21/2019 4:00 PM EDT Q 31.63 100 -0.37 TSX 053 001
05/21/2019 4:00 PM EDT Q 31.63 100 -0.37 TSX 053 001
05/21/2019 4:00 PM EDT Q 31.63 100 -0.37 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.