Quebecor Inc. Class B Subordinate Voting Shares [QBR.B] | Quebecor Inc. Class B Subordinate Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 19, 2018, 5:12 PM EDT

QBR.B

$ 24.22 real time data

Change:
0.16 (0.67%)

Volume:
486,447

Real-time price

Day Low 23.88

Day High 24.37

52 Week Low 19.905

52 Week High 25.27

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-11-20 High: 25.27	52 Week Low 2017-05-18 Low: 19.905

Detailed Quote

Open:	24.00
High:	24.37
Shares Out.:	156,864,284
Beta:	0.165

Prev. Close:	24.06
Low:	23.88
Market Cap:	3,799,252,958
VWAP:	24.192056

Dividend:	0.028 CAD
Div. Frequency:	Quarterly
P/E Ratio:	15.800
EPS:	1.530000

Yield:	0.457
Ex-Div Date:	03/28/2018
P/B Ratio:	8.210
Exchange:	TSX

Research:

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. It operates three business segments including telecommunica... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares

Rules announced for 600 MHz spectrum auction - Quebecor pleased by government's recognition of the importance of new entrants such as Videotron
Canada Newswire , 1:41 PM EDT March 29, 2018
Launch of a new women's cycling performance team in Quebec: the Quebecor Stingray Team
Canada Newswire , 12:00 PM EDT March 28, 2018
Porte-Monnaie: A New Brand Joins the Quebecor Family
Canada Newswire , 11:56 AM EDT March 26, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/19/2018 4:00 PM EDT	Q	24.22	14	0.16	TSX	080	039
04/19/2018 4:00 PM EDT	Q	24.22	40	0.16	TSX	080	001
04/19/2018 4:00 PM EDT	Q	24.22	98	0.16	TSX	080	002
04/19/2018 4:00 PM EDT	Q	24.22	1	0.16	TSX	080	002
04/19/2018 4:00 PM EDT	Q	24.22	58	0.16	TSX	080	002
04/19/2018 4:00 PM EDT	Q	24.22	90	0.16	TSX	080	001
04/19/2018 4:00 PM EDT	Q	24.22	63	0.16	TSX	072	080
04/19/2018 4:00 PM EDT	Q	24.22	44	0.16	TSX	001	080
04/19/2018 4:00 PM EDT	Q	24.22	22	0.16	TSX	085	080
04/19/2018 4:00 PM EDT	Q	24.22	5	0.16	TSX	072	080
04/19/2018 4:00 PM EDT	Q	24.22	57	0.16	TSX	065	080
04/19/2018 4:00 PM EDT	Q	24.22	51	0.16	TSX	065	080
04/19/2018 4:00 PM EDT	Q	24.22	6	0.16	TSX	072	080
04/19/2018 4:00 PM EDT	Q	24.22	200	0.16	TSX	001	053
04/19/2018 4:00 PM EDT	Q	24.22	300	0.16	TSX	001	053
04/19/2018 4:00 PM EDT	Q	24.22	800	0.16	TSX	001	053
04/19/2018 4:00 PM EDT	Q	24.22	200	0.16	TSX	001	079
04/19/2018 4:00 PM EDT	Q	24.22	200	0.16	TSX	001	079
04/19/2018 4:00 PM EDT	Q	24.22	400	0.16	TSX	001	079
04/19/2018 4:00 PM EDT	Q	24.22	200	0.16	TSX	001	079
04/19/2018 4:00 PM EDT	Q	24.22	500	0.16	TSX	001	053
04/19/2018 4:00 PM EDT	Q	24.22	200	0.16	TSX	015	053
04/19/2018 4:00 PM EDT	Q	24.22	500	0.16	TSX	015	001
04/19/2018 4:00 PM EDT	Q	24.22	500	0.16	TSX	015	001
04/19/2018 4:00 PM EDT	Q	24.22	1,000	0.16	TSX	015	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.