Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jul 18, 2018, 6:25 PM EDT

QBR.B
$ 27.87 real time data Change Down
Change:
-0.25 (-0.89%)
Volume:
420,650
Real-time price
Day Low 27.86
Day High 28.43


Detailed Quote

Open: 28.18
High: 28.43
Shares Out.: 156,097,484
Beta: 0.230
Prev. Close: 28.12
Low: 27.86
Market Cap: 4,350,436,879
VWAP: 28.094586
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 1.75
Yield: 0.782
Ex-Div Date: 05/23/2018
P/B Ratio: 8.270
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc and its subsidiaries. It operates three business segments including telecommuni... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 27.87 68 -0.25 TSX 002 002
07/18/2018 4:15 PM EDT S 27.87 11,000 -0.25 TSX 002 002
07/18/2018 4:00 PM EDT Q 27.87 31 -0.25 TSX 080 072
07/18/2018 4:00 PM EDT Q 27.87 23 -0.25 TSX 080 079
07/18/2018 4:00 PM EDT Q 27.87 33 -0.25 TSX 080 001
07/18/2018 4:00 PM EDT Q 27.87 1 -0.25 TSX 080 001
07/18/2018 4:00 PM EDT Q 27.87 68 -0.25 TSX 080 002
07/18/2018 4:00 PM EDT Q 27.87 9 -0.25 TSX 080 072
07/18/2018 4:00 PM EDT Q 27.87 54 -0.25 TSX 080 001
07/18/2018 4:00 PM EDT Q 27.87 90 -0.25 TSX 080 002
07/18/2018 4:00 PM EDT Q 27.87 92 -0.25 TSX 002 080
07/18/2018 4:00 PM EDT Q 27.87 200 -0.25 TSX 053 080
07/18/2018 4:00 PM EDT Q 27.87 700 -0.25 TSX 053 072
07/18/2018 4:00 PM EDT Q 27.87 100 -0.25 TSX 053 072
07/18/2018 4:00 PM EDT Q 27.87 100 -0.25 TSX 053 053
07/18/2018 4:00 PM EDT Q 27.87 200 -0.25 TSX 053 001
07/18/2018 4:00 PM EDT Q 27.87 100 -0.25 TSX 053 001
07/18/2018 4:00 PM EDT Q 27.87 100 -0.25 TSX 053 001
07/18/2018 4:00 PM EDT Q 27.87 100 -0.25 TSX 053 001
07/18/2018 4:00 PM EDT Q 27.87 1,500 -0.25 TSX 053 001
07/18/2018 4:00 PM EDT Q 27.87 300 -0.25 TSX 079 001
07/18/2018 4:00 PM EDT Q 27.87 1,800 -0.25 TSX 001 001
07/18/2018 4:00 PM EDT Q 27.87 1,100 -0.25 TSX 015 001
07/18/2018 4:00 PM EDT Q 27.87 300 -0.25 TSX 053 053
07/18/2018 4:00 PM EDT Q 27.87 1,000 -0.25 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.