Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 3:38 PM EDT

QBR.B
$ 30.55 real time data Change Down
Change:
-0.52 (-1.67%)
Volume:
322,499
Real-time price
Day Low 30.55
Day High 31.43


Detailed Quote

Open: 31.03
High: 31.43
Beta: 0.408
Shares Out.: 178,670,253
Total Shares (All Classes): 255,916,997
Prev. Close: 31.07
Low: 30.55
VWAP: 30.823480
Market Cap: 5,458,376,229
Market Cap (All Classes)*: 7,818,264,258
Dividend: 0.113 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.300
EPS: 2.180000
Yield: 1.448
Ex-Div Date: 05/23/2019
P/B Ratio: 12.836
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Quebecor Inc is a Canadian communication holding company that offers telecom services mainly through its subsidiary Videotron. Videotron is a cable co... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:38 PM EDT 30.55 100 -0.52 TSX 013 080
07/17/2019 3:38 PM EDT 30.55 100 -0.52 TSX 090 065
07/17/2019 3:38 PM EDT 30.55 100 -0.52 TSX 053 080
07/17/2019 3:38 PM EDT 30.56 100 -0.51 TSX 039 001
07/17/2019 3:38 PM EDT 30.56 100 -0.51 TSX 053 001
07/17/2019 3:38 PM EDT 30.56 100 -0.51 TSX 053 079
07/17/2019 3:38 PM EDT 30.56 100 -0.51 TSX 079 079
07/17/2019 3:38 PM EDT 30.56 100 -0.51 TSX 007 001
07/17/2019 3:38 PM EDT 30.57 100 -0.50 TSX 005 001
07/17/2019 3:38 PM EDT 30.57 200 -0.50 TSX 039 001
07/17/2019 3:38 PM EDT 30.57 100 -0.50 TSX 053 001
07/17/2019 3:38 PM EDT 30.57 100 -0.50 TSX 013 080
07/17/2019 3:37 PM EDT 30.57 100 -0.50 TSX 001 065
07/17/2019 3:37 PM EDT 30.57 100 -0.50 TSX 001 079
07/17/2019 3:37 PM EDT 30.57 100 -0.50 TSX 001 080
07/17/2019 3:37 PM EDT 30.57 100 -0.50 TSX 079 079
07/17/2019 3:37 PM EDT 30.57 100 -0.50 TSX 013 080
07/17/2019 3:37 PM EDT 30.57 100 -0.50 TSX 053 080
07/17/2019 3:37 PM EDT 30.58 500 -0.49 TSX 039 013
07/17/2019 3:37 PM EDT 30.58 100 -0.49 TSX 079 039
07/17/2019 3:37 PM EDT 30.58 100 -0.49 TSX 013 080
07/17/2019 3:37 PM EDT 30.58 100 -0.49 TSX 013 065
07/17/2019 3:37 PM EDT 30.59 100 -0.48 TSX 013 001
07/17/2019 3:37 PM EDT 30.59 100 -0.48 TSX 013 001
07/17/2019 3:37 PM EDT 30.59 100 -0.48 TSX 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.