dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Oct 20, 2017, 4:37 AM EDT

QBR.B
$ 48.41 real time data Change Down
Change:
-0.18 (-0.37%)
Volume:
155,914
Real-time price
Day Low 48.00
Day High 48.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.50
High: 48.54
Shares Out.: 81,671,720
Beta: 0.103
Prev. Close: 48.59
Low: 48.00
Market Cap: 3,953,727,965
VWAP: 48.287129
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.000
EPS: 2.030000
Yield: 0.454
Ex-Div Date: 08/23/2017
P/B Ratio: 10.411
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. It operates three business segments including telecommunica... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 4:00 PM EDT Q 48.41 52 -0.18 TSX 080 001
10/19/2017 4:00 PM EDT Q 48.41 31 -0.18 TSX 080 001
10/19/2017 4:00 PM EDT Q 48.41 1 -0.18 TSX 080 001
10/19/2017 4:00 PM EDT Q 48.41 10 -0.18 TSX 080 011
10/19/2017 4:00 PM EDT Q 48.41 41 -0.18 TSX 072 080
10/19/2017 4:00 PM EDT Q 48.41 79 -0.18 TSX 080 080
10/19/2017 4:00 PM EDT Q 48.41 26 -0.18 TSX 079 080
10/19/2017 4:00 PM EDT Q 48.41 1 -0.18 TSX 072 080
10/19/2017 4:00 PM EDT Q 48.41 200 -0.18 TSX 001 079
10/19/2017 4:00 PM EDT Q 48.41 600 -0.18 TSX 001 072
10/19/2017 4:00 PM EDT Q 48.41 200 -0.18 TSX 001 079
10/19/2017 4:00 PM EDT Q 48.41 100 -0.18 TSX 001 053
10/19/2017 4:00 PM EDT Q 48.41 100 -0.18 TSX 001 053
10/19/2017 4:00 PM EDT Q 48.41 100 -0.18 TSX 080 053
10/19/2017 4:00 PM EDT Q 48.41 100 -0.18 TSX 080 053
10/19/2017 4:00 PM EDT Q 48.41 100 -0.18 TSX 080 053
10/19/2017 4:00 PM EDT Q 48.41 100 -0.18 TSX 080 001
10/19/2017 4:00 PM EDT Q 48.41 300 -0.18 TSX 080 039
10/19/2017 4:00 PM EDT Q 48.41 100 -0.18 TSX 080 001
10/19/2017 4:00 PM EDT Q 48.41 500 -0.18 TSX 080 009
10/19/2017 4:00 PM EDT Q 48.41 100 -0.18 TSX 080 053
10/19/2017 4:00 PM EDT Q 48.41 300 -0.18 TSX 080 053
10/19/2017 4:00 PM EDT Q 48.41 300 -0.18 TSX 080 001
10/19/2017 4:00 PM EDT Q 48.41 400 -0.18 TSX 080 001
10/19/2017 4:00 PM EDT Q 48.41 200 -0.18 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.