Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Oct 20, 2018, 6:08 PM EDT

QBR.B
$ 26.57 real time data Change Down
Change:
-0.12 (-0.45%)
Volume:
1,328,149
Real-time price
Day Low 26.56
Day High 26.93


Detailed Quote

Open: 26.65
High: 26.93
Shares Out.: 153,638,284
Beta: 0.178
Prev. Close: 26.69
Low: 26.56
Market Cap: 4,082,169,206
VWAP: 26.608896
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.900
EPS: 1.410000
Yield: 0.828
Ex-Div Date: 08/23/2018
P/B Ratio: -14.761
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc and its subsidiaries. It operates three business segments including telecommuni... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 26.57 66 -0.12 TSX 002 002
10/19/2018 4:20 PM EDT S 26.57 18,200 -0.12 TSX 002 002
10/19/2018 4:16 PM EDT X 26.57 3,600 -0.12 TSX 009 009
10/19/2018 4:00 PM EDT Q 26.57 75 -0.12 TSX 072 080
10/19/2018 4:00 PM EDT Q 26.57 55 -0.12 TSX 001 080
10/19/2018 4:00 PM EDT Q 26.57 15 -0.12 TSX 007 080
10/19/2018 4:00 PM EDT Q 26.57 86 -0.12 TSX 065 080
10/19/2018 4:00 PM EDT Q 26.57 11 -0.12 TSX 007 080
10/19/2018 4:00 PM EDT Q 26.57 21 -0.12 TSX 072 080
10/19/2018 4:00 PM EDT Q 26.57 26 -0.12 TSX 001 080
10/19/2018 4:00 PM EDT Q 26.57 48 -0.12 TSX 080 039
10/19/2018 4:00 PM EDT Q 26.57 66 -0.12 TSX 080 002
10/19/2018 4:00 PM EDT Q 26.57 87 -0.12 TSX 080 001
10/19/2018 4:00 PM EDT Q 26.57 500 -0.12 TSX 001 079
10/19/2018 4:00 PM EDT Q 26.57 100 -0.12 TSX 039 079
10/19/2018 4:00 PM EDT Q 26.57 200 -0.12 TSX 053 079
10/19/2018 4:00 PM EDT Q 26.57 5,600 -0.12 TSX 001 079
10/19/2018 4:00 PM EDT Q 26.57 100 -0.12 TSX 079 079
10/19/2018 4:00 PM EDT Q 26.57 2,900 -0.12 TSX 072 079
10/19/2018 4:00 PM EDT Q 26.57 2,100 -0.12 TSX 072 001
10/19/2018 4:00 PM EDT Q 26.57 1,600 -0.12 TSX 072 001
10/19/2018 4:00 PM EDT Q 26.57 100 -0.12 TSX 001 001
10/19/2018 4:00 PM EDT Q 26.57 100 -0.12 TSX 001 001
10/19/2018 4:00 PM EDT Q 26.57 100 -0.12 TSX 001 001
10/19/2018 4:00 PM EDT Q 26.57 100 -0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.