Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jan 20, 2018, 10:02 AM EST

QBR.B
$ 23.89 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
265,125
Real-time price
Day Low 23.75
Day High 24.11
52 Week Low 18.395
52 Week High 25.27


Detailed Quote

Open: 23.97
High: 24.11
Shares Out.: 160,935,884
Beta: 0.112
Prev. Close: 23.91
Low: 23.75
Market Cap: 3,844,758,269
VWAP: 23.926720
Dividend: 0.028 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.600
EPS: 1.760000
Yield: 0.460
Ex-Div Date: 11/23/2017
P/B Ratio: 7.963
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. It operates three business segments including telecommunica... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 23.89 6 -0.02 TSX 080 079
01/19/2018 4:00 PM EST Q 23.89 59 -0.02 TSX 080 001
01/19/2018 4:00 PM EST Q 23.89 14 -0.02 TSX 080 001
01/19/2018 4:00 PM EST Q 23.89 52 -0.02 TSX 080 001
01/19/2018 4:00 PM EST Q 23.89 20 -0.02 TSX 080 072
01/19/2018 4:00 PM EST Q 23.89 16 -0.02 TSX 085 080
01/19/2018 4:00 PM EST Q 23.89 17 -0.02 TSX 079 080
01/19/2018 4:00 PM EST Q 23.89 34 -0.02 TSX 002 080
01/19/2018 4:00 PM EST Q 23.89 52 -0.02 TSX 039 080
01/19/2018 4:00 PM EST Q 23.89 500 -0.02 TSX 001 039
01/19/2018 4:00 PM EST Q 23.89 100 -0.02 TSX 001 039
01/19/2018 4:00 PM EST Q 23.89 800 -0.02 TSX 085 039
01/19/2018 4:00 PM EST Q 23.89 600 -0.02 TSX 085 072
01/19/2018 4:00 PM EST Q 23.89 200 -0.02 TSX 009 072
01/19/2018 4:00 PM EST Q 23.89 100 -0.02 TSX 009 072
01/19/2018 4:00 PM EST Q 23.89 200 -0.02 TSX 009 079
01/19/2018 4:00 PM EST Q 23.89 100 -0.02 TSX 009 079
01/19/2018 4:00 PM EST Q 23.89 100 -0.02 TSX 009 053
01/19/2018 4:00 PM EST Q 23.89 100 -0.02 TSX 009 079
01/19/2018 4:00 PM EST Q 23.89 200 -0.02 TSX 009 079
01/19/2018 4:00 PM EST Q 23.89 100 -0.02 TSX 009 053
01/19/2018 4:00 PM EST Q 23.89 200 -0.02 TSX 009 053
01/19/2018 4:00 PM EST Q 23.89 400 -0.02 TSX 053 053
01/19/2018 4:00 PM EST Q 23.89 100 -0.02 TSX 053 053
01/19/2018 4:00 PM EST Q 23.89 100 -0.02 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.