dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 28, 2017, 4:32 PM EDT

QBR.B
$ 41.15 real time data Change Up
Change:
0.07 (0.17%)
Volume:
73,059
Real-time price
Day Low 40.88
Day High 41.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.07
High: 41.25
Shares Out.: 82,651,692
Beta: 0.042
Prev. Close: 41.08
Low: 40.88
Market Cap: 3,401,117,126
VWAP: 41.105769
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 40.400
EPS: 0.300000
Yield: 0.535
Ex-Div Date: 05/24/2017
P/B Ratio: 11.624
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. It operates three business segments including telecommunica... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 41.15 94 0.07 TSX 080 053
05/26/2017 4:00 PM EDT Q 41.15 77 0.07 TSX 080 002
05/26/2017 4:00 PM EDT Q 41.15 14 0.07 TSX 080 072
05/26/2017 4:00 PM EDT Q 41.15 100 0.07 TSX 080 080
05/26/2017 4:00 PM EDT Q 41.15 700 0.07 TSX 080 001
05/26/2017 4:00 PM EDT Q 41.15 500 0.07 TSX 080 072
05/26/2017 4:00 PM EDT Q 41.15 100 0.07 TSX 080 079
05/26/2017 4:00 PM EDT Q 41.15 100 0.07 TSX 080 053
05/26/2017 4:00 PM EDT Q 41.15 100 0.07 TSX 053 053
05/26/2017 4:00 PM EDT Q 41.15 100 0.07 TSX 080 079
05/26/2017 4:00 PM EDT Q 41.15 300 0.07 TSX 090 009
05/26/2017 4:00 PM EDT Q 41.15 100 0.07 TSX 090 001
05/26/2017 4:00 PM EDT Q 41.15 200 0.07 TSX 002 001
05/26/2017 4:00 PM EDT Q 41.15 100 0.07 TSX 002 039
05/26/2017 4:00 PM EDT Q 41.15 100 0.07 TSX 002 079
05/26/2017 4:00 PM EDT Q 41.15 100 0.07 TSX 002 053
05/26/2017 4:00 PM EDT Q 41.15 100 0.07 TSX 002 053
05/26/2017 4:00 PM EDT Q 41.15 800 0.07 TSX 002 053
05/26/2017 4:00 PM EDT Q 41.15 1,000 0.07 TSX 002 053
05/26/2017 4:00 PM EDT Q 41.15 400 0.07 TSX 002 001
05/26/2017 4:00 PM EDT Q 41.15 100 0.07 TSX 002 001
05/26/2017 4:00 PM EDT Q 41.15 200 0.07 TSX 053 053
05/26/2017 4:00 PM EDT Q 41.15 2,400 0.07 TSX 002 002
05/26/2017 3:59 PM EDT E 41.14 40 0.06 TSX 002 080
05/26/2017 3:59 PM EDT 41.12 100 0.04 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.