Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 19, 2018, 5:12 PM EDT

QBR.B
$ 24.22 real time data Change Up
Change:
0.16 (0.67%)
Volume:
486,447
Real-time price
Day Low 23.88
Day High 24.37
52 Week Low 19.905
52 Week High 25.27


Detailed Quote

Open: 24.00
High: 24.37
Shares Out.: 156,864,284
Beta: 0.165
Prev. Close: 24.06
Low: 23.88
Market Cap: 3,799,252,958
VWAP: 24.192056
Dividend: 0.028 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.800
EPS: 1.530000
Yield: 0.457
Ex-Div Date: 03/28/2018
P/B Ratio: 8.210
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. It operates three business segments including telecommunica... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 24.22 14 0.16 TSX 080 039
04/19/2018 4:00 PM EDT Q 24.22 40 0.16 TSX 080 001
04/19/2018 4:00 PM EDT Q 24.22 98 0.16 TSX 080 002
04/19/2018 4:00 PM EDT Q 24.22 1 0.16 TSX 080 002
04/19/2018 4:00 PM EDT Q 24.22 58 0.16 TSX 080 002
04/19/2018 4:00 PM EDT Q 24.22 90 0.16 TSX 080 001
04/19/2018 4:00 PM EDT Q 24.22 63 0.16 TSX 072 080
04/19/2018 4:00 PM EDT Q 24.22 44 0.16 TSX 001 080
04/19/2018 4:00 PM EDT Q 24.22 22 0.16 TSX 085 080
04/19/2018 4:00 PM EDT Q 24.22 5 0.16 TSX 072 080
04/19/2018 4:00 PM EDT Q 24.22 57 0.16 TSX 065 080
04/19/2018 4:00 PM EDT Q 24.22 51 0.16 TSX 065 080
04/19/2018 4:00 PM EDT Q 24.22 6 0.16 TSX 072 080
04/19/2018 4:00 PM EDT Q 24.22 200 0.16 TSX 001 053
04/19/2018 4:00 PM EDT Q 24.22 300 0.16 TSX 001 053
04/19/2018 4:00 PM EDT Q 24.22 800 0.16 TSX 001 053
04/19/2018 4:00 PM EDT Q 24.22 200 0.16 TSX 001 079
04/19/2018 4:00 PM EDT Q 24.22 200 0.16 TSX 001 079
04/19/2018 4:00 PM EDT Q 24.22 400 0.16 TSX 001 079
04/19/2018 4:00 PM EDT Q 24.22 200 0.16 TSX 001 079
04/19/2018 4:00 PM EDT Q 24.22 500 0.16 TSX 001 053
04/19/2018 4:00 PM EDT Q 24.22 200 0.16 TSX 015 053
04/19/2018 4:00 PM EDT Q 24.22 500 0.16 TSX 015 001
04/19/2018 4:00 PM EDT Q 24.22 500 0.16 TSX 015 001
04/19/2018 4:00 PM EDT Q 24.22 1,000 0.16 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.