Quebecor Inc. Class B Subordinate Voting Shares [QBR.B] | Quebecor Inc. Class B Subordinate Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 28, 2017, 4:32 PM EDT

QBR.B

$ 41.15 real time data

Change:
0.07 (0.17%)

Volume:
73,059

Real-time price

Day Low 40.88

Day High 41.25

52 Week Low 35.31

52 Week High 42.76

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-05-09 High: 42.76	52 Week Low 2016-12-05 Low: 35.31

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	41.07
High:	41.25
Shares Out.:	82,651,692
Beta:	0.042

Prev. Close:	41.08
Low:	40.88
Market Cap:	3,401,117,126
VWAP:	41.105769

Dividend:	0.055 CAD
Div. Frequency:	Quarterly
P/E Ratio:	40.400
EPS:	0.300000

Yield:	0.535
Ex-Div Date:	05/24/2017
P/B Ratio:	11.624
Exchange:	TSX

Research:

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. It operates three business segments including telecommunica... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares

Elephant is proud to announce that Denis Villeneuve's film AUGUST 32ND ON EARTH will be screened in the prestigious CANNES CLASSICS section at the 70th Cannes Festival
Canada Newswire , 1:43 PM EDT May 11, 2017
Quebecor Inc. announces election of directors
Canada Newswire , 1:01 PM EDT May 11, 2017
2017 Pierre Péladeau Bursaries - Quebecor hands out $100,000 to support young entrepreneurs
Canada Newswire , 12:02 PM EDT May 11, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/26/2017 4:00 PM EDT	Q	41.15	94	0.07	TSX	080	053
05/26/2017 4:00 PM EDT	Q	41.15	77	0.07	TSX	080	002
05/26/2017 4:00 PM EDT	Q	41.15	14	0.07	TSX	080	072
05/26/2017 4:00 PM EDT	Q	41.15	100	0.07	TSX	080	080
05/26/2017 4:00 PM EDT	Q	41.15	700	0.07	TSX	080	001
05/26/2017 4:00 PM EDT	Q	41.15	500	0.07	TSX	080	072
05/26/2017 4:00 PM EDT	Q	41.15	100	0.07	TSX	080	079
05/26/2017 4:00 PM EDT	Q	41.15	100	0.07	TSX	080	053
05/26/2017 4:00 PM EDT	Q	41.15	100	0.07	TSX	053	053
05/26/2017 4:00 PM EDT	Q	41.15	100	0.07	TSX	080	079
05/26/2017 4:00 PM EDT	Q	41.15	300	0.07	TSX	090	009
05/26/2017 4:00 PM EDT	Q	41.15	100	0.07	TSX	090	001
05/26/2017 4:00 PM EDT	Q	41.15	200	0.07	TSX	002	001
05/26/2017 4:00 PM EDT	Q	41.15	100	0.07	TSX	002	039
05/26/2017 4:00 PM EDT	Q	41.15	100	0.07	TSX	002	079
05/26/2017 4:00 PM EDT	Q	41.15	100	0.07	TSX	002	053
05/26/2017 4:00 PM EDT	Q	41.15	100	0.07	TSX	002	053
05/26/2017 4:00 PM EDT	Q	41.15	800	0.07	TSX	002	053
05/26/2017 4:00 PM EDT	Q	41.15	1,000	0.07	TSX	002	053
05/26/2017 4:00 PM EDT	Q	41.15	400	0.07	TSX	002	001
05/26/2017 4:00 PM EDT	Q	41.15	100	0.07	TSX	002	001
05/26/2017 4:00 PM EDT	Q	41.15	200	0.07	TSX	053	053
05/26/2017 4:00 PM EDT	Q	41.15	2,400	0.07	TSX	002	002
05/26/2017 3:59 PM EDT	E	41.14	40	0.06	TSX	002	080
05/26/2017 3:59 PM EDT		41.12	100	0.04	TSX	001	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.