Quebecor Inc. Class B Subordinate Voting Shares [QBR.B] | Quebecor Inc. Class B Subordinate Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Oct 16, 2018, 1:22 PM EDT

QBR.B

$ 26.34 real time data

Change:
0.39 (1.50%)

Volume:
233,937

Real-time price

Day Low 25.94

Day High 26.51

52 Week Low 22.88

52 Week High 28.70

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-09 High: 28.70	52 Week Low 2018-02-09 Low: 22.88

Detailed Quote

Open:	26.03
High:	26.51
Shares Out.:	153,638,284
Beta:	0.213

Prev. Close:	25.95
Low:	25.94
Market Cap:	4,046,832,401
VWAP:	26.344689

Dividend:	0.055 CAD
Div. Frequency:	Quarterly
P/E Ratio:	18.500
EPS:	1.410000

Yield:	0.848
Ex-Div Date:	08/23/2018
P/B Ratio:	-14.633
Exchange:	TSX

Research:

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc and its subsidiaries. It operates three business segments including telecommuni... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares

Quebecor announces departure of Manon Brouillette
Canada Newswire , 7:00 AM EDT October 16, 2018
Quebecor Introduces QUB radio: Radio Reinvented
Canada Newswire , 4:58 PM EDT October 04, 2018
Refus Global : 70 ans exhibition opens at Espace musée Québecor
Canada Newswire , 1:43 PM EDT October 02, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/16/2018 1:18 PM EDT		26.34	100	0.39	TSX	001	001
10/16/2018 1:18 PM EDT		26.34	200	0.39	TSX	001	002
10/16/2018 1:18 PM EDT		26.34	300	0.39	TSX	001	002
10/16/2018 1:18 PM EDT		26.34	100	0.39	TSX	053	002
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	015	002
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	015	079
10/16/2018 1:17 PM EDT		26.34	200	0.39	TSX	015	079
10/16/2018 1:17 PM EDT		26.34	200	0.39	TSX	001	079
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	001	079
10/16/2018 1:17 PM EDT		26.34	600	0.39	TSX	005	002
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	015	002
10/16/2018 1:17 PM EDT		26.34	500	0.39	TSX	079	002
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	039	002
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	079	002
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	079	002
10/16/2018 1:17 PM EDT		26.345	100	0.40	TSX	065	002
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	079	001
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	079	001
10/16/2018 1:17 PM EDT	E	26.34	11	0.39	TSX	080	001
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	001	001
10/16/2018 1:17 PM EDT		26.34	500	0.39	TSX	080	079
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	079	079
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	079	079
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	079	001
10/16/2018 1:17 PM EDT		26.34	100	0.39	TSX	001	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.