Quebecor Inc. Class B Subordinate Voting Shares [QBR.B] | Quebecor Inc. Class B Subordinate Voting Shares Stock Quotes

Home > Market Activity > Get Quotes > Quote

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jul 18, 2018, 6:25 PM EDT

QBR.B

$ 27.87 real time data

Change:
-0.25 (-0.89%)

Volume:
420,650

Real-time price

Day Low 27.86

Day High 28.43

52 Week Low 21.17

52 Week High 28.43

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-10 High: 28.43	52 Week Low 2017-08-02 Low: 21.17

Detailed Quote

Open:	28.18
High:	28.43
Shares Out.:	156,097,484
Beta:	0.230

Prev. Close:	28.12
Low:	27.86
Market Cap:	4,350,436,879
VWAP:	28.094586

Dividend:	0.055 CAD
Div. Frequency:	Quarterly
P/E Ratio:	15.900
EPS:	1.75

Yield:	0.782
Ex-Div Date:	05/23/2018
P/B Ratio:	8.270
Exchange:	TSX

Research:

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc and its subsidiaries. It operates three business segments including telecommuni... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares

Quebecor makes $100,000 donation to Maison René-Lévesque
Canada Newswire , 3:00 PM EDT June 26, 2018
Quebecor announces the closing of the purchase of Caisse de dépà´t et placement du Québec's interest in Quebecor Media and the issuance of a convertible debenture
Canada Newswire , 12:04 PM EDT June 22, 2018
Quebecor announces major donation to Fondation Yvon Deschamps Centre-Sud
Canada Newswire , 7:00 PM EDT June 19, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/18/2018 4:15 PM EDT	S	27.87	68	-0.25	TSX	002	002
07/18/2018 4:15 PM EDT	S	27.87	11,000	-0.25	TSX	002	002
07/18/2018 4:00 PM EDT	Q	27.87	31	-0.25	TSX	080	072
07/18/2018 4:00 PM EDT	Q	27.87	23	-0.25	TSX	080	079
07/18/2018 4:00 PM EDT	Q	27.87	33	-0.25	TSX	080	001
07/18/2018 4:00 PM EDT	Q	27.87	1	-0.25	TSX	080	001
07/18/2018 4:00 PM EDT	Q	27.87	68	-0.25	TSX	080	002
07/18/2018 4:00 PM EDT	Q	27.87	9	-0.25	TSX	080	072
07/18/2018 4:00 PM EDT	Q	27.87	54	-0.25	TSX	080	001
07/18/2018 4:00 PM EDT	Q	27.87	90	-0.25	TSX	080	002
07/18/2018 4:00 PM EDT	Q	27.87	92	-0.25	TSX	002	080
07/18/2018 4:00 PM EDT	Q	27.87	200	-0.25	TSX	053	080
07/18/2018 4:00 PM EDT	Q	27.87	700	-0.25	TSX	053	072
07/18/2018 4:00 PM EDT	Q	27.87	100	-0.25	TSX	053	072
07/18/2018 4:00 PM EDT	Q	27.87	100	-0.25	TSX	053	053
07/18/2018 4:00 PM EDT	Q	27.87	200	-0.25	TSX	053	001
07/18/2018 4:00 PM EDT	Q	27.87	100	-0.25	TSX	053	001
07/18/2018 4:00 PM EDT	Q	27.87	100	-0.25	TSX	053	001
07/18/2018 4:00 PM EDT	Q	27.87	100	-0.25	TSX	053	001
07/18/2018 4:00 PM EDT	Q	27.87	1,500	-0.25	TSX	053	001
07/18/2018 4:00 PM EDT	Q	27.87	300	-0.25	TSX	079	001
07/18/2018 4:00 PM EDT	Q	27.87	1,800	-0.25	TSX	001	001
07/18/2018 4:00 PM EDT	Q	27.87	1,100	-0.25	TSX	015	001
07/18/2018 4:00 PM EDT	Q	27.87	300	-0.25	TSX	053	053
07/18/2018 4:00 PM EDT	Q	27.87	1,000	-0.25	TSX	065	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.