Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jun 17, 2019, 5:39 PM EDT

QBR.A
$ 31.85 real time data Change Down
Change:
-0.23 (-0.72%)
Volume:
1,060
Real-time price
Day Low 31.85
Day High 31.88


Detailed Quote

Open: 31.88
High: 31.88
Beta: 0.453
Shares Out.: 77,246,744
Diluted Avg Shares (Last Qtr): 254,900,000
Prev. Close: 32.08
Low: 31.85
VWAP: 31.853
Market Cap: 2,460,308,796
Market Cap (Dil. Avg Shrs): 8,118,565,000
Dividend: 0.113 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.700
EPS: 2.180000
Yield: 1.403
Ex-Div Date: 05/23/2019
P/B Ratio: 13.382
Exchange: TSX

Description

Quebecor Inc is a Canadian communication holding company that offers telecom services mainly through its subsidiary Videotron. Videotron is a cable co... More

News Headlines for Quebecor Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 12:42 PM EDT 31.85 100 -0.23 TSX 001 007
06/17/2019 12:42 PM EDT 31.85 300 -0.23 TSX 001 007
06/17/2019 12:35 PM EDT 31.85 100 -0.23 TSX 001 007
06/17/2019 12:35 PM EDT 31.85 300 -0.23 TSX 001 007
06/17/2019 12:35 PM EDT E 31.85 60 -0.23 TSX 019 005
06/17/2019 9:33 AM EDT 31.85 100 -0.23 TSX 001 080
06/17/2019 9:31 AM EDT 31.88 100 -0.20 TSX 080 001
06/14/2019 9:48 AM EDT E 32.15 1 0.07 TSX 002 080
06/14/2019 9:47 AM EDT 32.08 100 0.00 TSX 080 001
06/13/2019 12:48 PM EDT 32.18 100 0.10 TSX 080 001
06/13/2019 11:46 AM EDT 32.37 100 0.29 TSX 001 001
06/12/2019 1:37 PM EDT 32.39 200 0.31 TSX 005 007
06/12/2019 1:37 PM EDT 32.39 200 0.31 TSX 001 007
06/12/2019 1:37 PM EDT 32.39 100 0.31 TSX 080 007
06/12/2019 10:56 AM EDT 32.43 100 0.35 TSX 001 080
06/12/2019 9:53 AM EDT 32.16 100 0.08 TSX 001 080
06/12/2019 9:38 AM EDT 31.89 100 -0.19 TSX 001 080
06/11/2019 12:58 PM EDT E 31.99 70 -0.09 TSX 019 005
06/11/2019 12:45 PM EDT 31.98 100 -0.10 TSX 080 001
06/11/2019 10:00 AM EDT 32.25 100 0.17 TSX 080 001
06/11/2019 9:54 AM EDT 32.19 100 0.11 TSX 001 080
06/11/2019 9:54 AM EDT 32.25 100 0.17 TSX 080 001
06/11/2019 9:54 AM EDT 32.19 100 0.11 TSX 001 080
06/11/2019 9:54 AM EDT 32.25 100 0.17 TSX 080 001
06/11/2019 9:54 AM EDT 32.19 100 0.11 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.