dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | May 30, 2017, 9:15 AM EDT

QBR.A
$ 41.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 38,753,772
Beta: -0.017
Prev. Close: 41.06
Low: N/A
Market Cap: 1,591,229,878
VWAP: N/A
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 40.300
EPS: 0.300000
Yield: 0.536
Ex-Div Date: 05/24/2017
P/B Ratio: 11.599
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. It operates three business segments including telecommunica... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 11:29 AM EDT 41.06 100 0.00 TSX 080 001
05/29/2017 10:28 AM EDT 41.26 100 0.20 TSX 001 080
05/29/2017 9:58 AM EDT 41.18 100 0.12 TSX 080 001
05/29/2017 9:51 AM EDT 41.37 200 0.31 TSX 080 009
05/29/2017 9:51 AM EDT 41.37 100 0.31 TSX 080 009
05/29/2017 9:51 AM EDT 41.33 100 0.27 TSX 001 080
05/29/2017 9:32 AM EDT 41.14 100 0.08 TSX 001 080
05/29/2017 9:30 AM EDT E 41.14 75 0.08 TSX 007 080
05/26/2017 11:21 AM EDT E 41.10 25 0.04 TSX 002 080
05/26/2017 9:30 AM EDT 41.07 100 0.01 TSX 080 001
05/25/2017 12:47 PM EDT E 41.19 50 0.13 TSX 019 080
05/25/2017 12:33 PM EDT 41.14 100 0.08 TSX 001 080
05/25/2017 11:39 AM EDT 41.06 100 0.00 TSX 080 001
05/25/2017 10:25 AM EDT 41.25 100 0.19 TSX 080 001
05/25/2017 9:46 AM EDT 41.49 100 0.43 TSX 001 009
05/25/2017 9:46 AM EDT 41.44 100 0.38 TSX 080 009
05/25/2017 9:44 AM EDT 41.55 100 0.49 TSX 001 080
05/24/2017 3:07 PM EDT 41.17 100 0.11 TSX 001 080
05/24/2017 2:07 PM EDT 40.98 100 -0.08 TSX 001 080
05/24/2017 12:33 PM EDT 40.88 100 -0.18 TSX 080 001
05/24/2017 11:54 AM EDT 41.07 100 0.01 TSX 080 001
05/24/2017 11:50 AM EDT 41.04 100 -0.02 TSX 001 080
05/24/2017 11:44 AM EDT 41.07 100 0.01 TSX 080 001
05/24/2017 11:43 AM EDT 41.03 100 -0.03 TSX 001 080
05/24/2017 11:41 AM EDT 41.07 100 0.01 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.