Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

QBR.A
$ 27.75 real time data Change Down
Change:
-0.24 (-0.86%)
Volume:
1,438
Real-time price
Day Low 27.70
Day High 28.05


Detailed Quote

Open: 28.05
High: 28.05
Shares Out.: 77,289,044
Beta: 0.190
Prev. Close: 27.99
Low: 27.70
Market Cap: 2,144,770,971
VWAP: 27.803571
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.600
EPS: 1.430000
Yield: 0.793
Ex-Div Date: 11/22/2018
P/B Ratio: -23.125
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc and its subsidiaries. It operates three business segments including telecommuni... More

News Headlines for Quebecor Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 1:44 PM EST E 27.75 38 -0.24 TSX 080 019
11/20/2018 1:44 PM EST 27.75 400 -0.24 TSX 001 019
11/20/2018 1:44 PM EST 27.75 100 -0.24 TSX 001 019
11/20/2018 12:45 PM EST 27.72 100 -0.27 TSX 001 001
11/20/2018 12:33 PM EST 27.70 100 -0.29 TSX 005 079
11/20/2018 12:33 PM EST 27.70 100 -0.29 TSX 001 079
11/20/2018 11:50 AM EST 27.72 100 -0.27 TSX 001 001
11/20/2018 11:17 AM EST 27.72 100 -0.27 TSX 001 001
11/20/2018 9:53 AM EST 27.81 100 -0.18 TSX 001 001
11/20/2018 9:31 AM EST 28.04 100 0.05 TSX 005 001
11/20/2018 9:31 AM EST 28.04 100 0.05 TSX 080 001
11/20/2018 9:31 AM EST 28.05 100 0.06 TSX 001 080
11/19/2018 3:45 PM EST 27.99 100 0.00 TSX 001 001
11/19/2018 3:43 PM EST 28.00 100 0.01 TSX 001 009
11/19/2018 3:43 PM EST 28.00 100 0.01 TSX 001 009
11/19/2018 3:43 PM EST 28.00 100 0.01 TSX 001 009
11/19/2018 3:40 PM EST 27.99 100 0.00 TSX 001 001
11/19/2018 3:40 PM EST 27.98 100 -0.01 TSX 001 009
11/19/2018 3:40 PM EST 27.99 100 0.00 TSX 001 009
11/19/2018 3:40 PM EST 27.99 100 0.00 TSX 001 009
11/19/2018 3:40 PM EST 28.01 100 0.02 TSX 001 009
11/19/2018 3:30 PM EST 28.06 100 0.07 TSX 001 001
11/19/2018 3:26 PM EST 28.06 100 0.07 TSX 001 001
11/19/2018 3:04 PM EST 28.11 100 0.12 TSX 001 001
11/19/2018 2:59 PM EST 28.10 100 0.11 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.