dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Oct 17, 2017, 3:41 AM EDT

QBR.A
$ 47.18 real time data Change Up
Change:
0.36 (0.77%)
Volume:
590
Real-time price
Day Low 46.96
Day High 47.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.96
High: 47.18
Shares Out.: 38,719,444
Beta: 0.044
Prev. Close: 46.82
Low: 46.96
Market Cap: 1,826,783,368
VWAP: 47.09
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.100
EPS: 2.030000
Yield: 0.466
Ex-Div Date: 08/23/2017
P/B Ratio: 10.146
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. It operates three business segments including telecommunica... More

News Headlines for Quebecor Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 2:35 PM EDT E 47.11 50 0.29 TSX 080 007
10/16/2017 11:08 AM EDT 47.18 100 0.36 TSX 001 080
10/16/2017 10:51 AM EDT 47.15 100 0.33 TSX 001 080
10/16/2017 10:17 AM EDT 47.01 100 0.19 TSX 080 001
10/16/2017 9:52 AM EDT 47.15 100 0.33 TSX 001 080
10/16/2017 9:35 AM EDT 46.96 100 0.14 TSX 001 080
10/16/2017 9:30 AM EDT E 46.96 40 0.14 TSX 019 080
10/13/2017 11:23 AM EDT 46.82 100 0.00 TSX 001 080
10/13/2017 11:23 AM EDT 46.80 100 -0.02 TSX 080 014
10/13/2017 11:23 AM EDT 46.99 100 0.17 TSX 080 014
10/13/2017 11:23 AM EDT 46.80 100 -0.02 TSX 001 014
10/13/2017 11:23 AM EDT 46.80 100 -0.02 TSX 080 014
10/13/2017 11:23 AM EDT 46.85 200 0.03 TSX 001 014
10/13/2017 11:23 AM EDT 46.88 2,000 0.06 TSX 001 014
10/13/2017 10:31 AM EDT E 47.23 50 0.41 TSX 019 080
10/13/2017 9:30 AM EDT 47.10 100 0.28 TSX 002 001
10/13/2017 9:30 AM EDT 47.10 100 0.28 TSX 002 080
10/12/2017 3:55 PM EDT 47.10 100 0.28 TSX 080 001
10/12/2017 3:33 PM EDT 47.06 100 0.24 TSX 001 080
10/12/2017 3:31 PM EDT 47.10 100 0.28 TSX 080 001
10/12/2017 3:09 PM EDT 47.06 100 0.24 TSX 001 080
10/12/2017 3:09 PM EDT 47.05 100 0.23 TSX 001 001
10/12/2017 1:36 PM EDT 47.10 100 0.28 TSX 080 001
10/12/2017 1:07 PM EDT 47.06 100 0.24 TSX 001 080
10/12/2017 12:17 PM EDT 47.05 100 0.23 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.