Invesco FTSE RAFI Global Small-Mid ETF

Exchange: TSX Exchange | Nov 17, 2018, 12:31 AM EST

PZW
$ 24.84 real time data Change Down
Change:
-0.11 (-0.44%)
Volume:
486
Real-time price
Day Low 24.84
Day High 24.96


Detailed Quote

Open: 24.96
High: 24.96
Shares Out.: 725,000
Beta: 0.926
Prev. Close: 24.95
Low: 24.84
Market Cap: 18,009,000
VWAP: 24.87
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.500
EPS: N/A
Yield: 1.841
Ex-Div Date: 09/26/2018
P/B Ratio: 1.580
Exchange: TSX

Description

Thel ETF seeks to generate capital growth over the long term by investing, directly or indirectly, primarily in equities of small- and medium-sized co... More

News Headlines for Invesco FTSE RAFI Global Small-Mid ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 11:36 AM EST E 24.84 46 -0.11 TSX 002 007
11/16/2018 11:36 AM EST 24.84 300 -0.11 TSX 007 007
11/16/2018 11:17 AM EST E 24.96 40 0.01 TSX 076 002
11/16/2018 11:17 AM EST 24.96 100 0.01 TSX 076 001
11/14/2018 1:06 PM EST 24.95 100 0.00 TSX 080 080
11/13/2018 2:30 PM EST 25.06 2,700 0.11 TSX 007 002
11/09/2018 9:43 AM EST 25.54 100 0.59 TSX 001 080
11/09/2018 9:30 AM EST 25.44 100 0.49 TSX 080 079
11/09/2018 9:30 AM EST 25.44 200 0.49 TSX 079 079
11/08/2018 9:30 AM EST E 25.78 4 0.83 TSX 124 002
11/08/2018 9:30 AM EST E 25.78 20 0.83 TSX 088 002
11/07/2018 9:30 AM EST E 25.71 50 0.76 TSX 079 002
11/07/2018 9:30 AM EST 25.70 100 0.75 TSX 079 079
11/02/2018 11:04 AM EDT E 25.37 40 0.42 TSX 088 002
11/02/2018 9:31 AM EDT E 25.53 50 0.58 TSX 079 002
11/02/2018 9:31 AM EDT 25.53 100 0.58 TSX 079 002
11/01/2018 2:19 PM EDT 25.06 500 0.11 TSX 080 002
10/29/2018 3:42 PM EDT 24.20 100 -0.75 TSX 007 080
10/29/2018 3:17 PM EDT 24.32 300 -0.63 TSX 076 007
10/29/2018 11:49 AM EDT E 24.66 12 -0.29 TSX 124 002
10/26/2018 11:57 AM EDT 24.29 100 -0.66 TSX 007 007
10/26/2018 11:02 AM EDT E 24.00 75 -0.95 TSX 002 080
10/26/2018 11:02 AM EDT 24.00 800 -0.95 TSX 080 080
10/24/2018 3:19 PM EDT E 24.43 25 -0.52 TSX 076 002
10/24/2018 3:19 PM EDT 24.43 100 -0.52 TSX 076 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.