Pizza Pizza Royalty Corp.

Exchange: TSX Exchange | Oct 17, 2018, 11:43 PM EDT

PZA
$ 8.80 real time data Change Down
Change:
-0.01 (-0.11%)
Volume:
61,505
Real-time price
Day Low 8.74
Day High 8.86


Detailed Quote

Open: 8.84
High: 8.86
Shares Out.: 24,618,392
Beta: 0.880
Prev. Close: 8.81
Low: 8.74
Market Cap: 216,641,850
VWAP: 8.799215
Dividend: 0.071 CAD
Div. Frequency: Monthly
P/E Ratio: 10.100
EPS: 0.870000
Yield: 9.723
Ex-Div Date: 09/27/2018
P/B Ratio: 0.757
Exchange: TSX

Description

Pizza Pizza Royalty Corp., through its subsidiary, Pizza Pizza Royalty Limited Partnership, owns and franchises quick service restaurants under the Pi... More

News Headlines for Pizza Pizza Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 8.80 100 -0.01 TSX 053 079
10/17/2018 4:00 PM EDT Q 8.80 300 -0.01 TSX 065 079
10/17/2018 3:59 PM EDT 8.80 100 -0.01 TSX 001 079
10/17/2018 3:59 PM EDT E 8.82 2 0.01 TSX 053 007
10/17/2018 3:59 PM EDT E 8.82 34 0.01 TSX 053 017
10/17/2018 3:58 PM EDT 8.81 100 0.00 TSX 053 079
10/17/2018 3:57 PM EDT 8.80 100 -0.01 TSX 053 007
10/17/2018 3:57 PM EDT 8.79 100 -0.02 TSX 065 001
10/17/2018 3:57 PM EDT 8.79 200 -0.02 TSX 007 009
10/17/2018 3:53 PM EDT 8.80 200 -0.01 TSX 065 085
10/17/2018 3:53 PM EDT 8.80 300 -0.01 TSX 015 085
10/17/2018 3:53 PM EDT 8.80 200 -0.01 TSX 079 085
10/17/2018 3:53 PM EDT 8.80 200 -0.01 TSX 053 085
10/17/2018 3:52 PM EDT 8.81 100 0.00 TSX 053 079
10/17/2018 3:52 PM EDT 8.80 100 -0.01 TSX 053 053
10/17/2018 3:50 PM EDT 8.80 1,000 -0.01 TSX 079 085
10/17/2018 3:49 PM EDT 8.80 100 -0.01 TSX 079 085
10/17/2018 3:49 PM EDT 8.80 200 -0.01 TSX 001 085
10/17/2018 3:49 PM EDT 8.80 200 -0.01 TSX 053 085
10/17/2018 3:49 PM EDT 8.80 500 -0.01 TSX 070 085
10/17/2018 3:49 PM EDT 8.79 100 -0.02 TSX 001 007
10/17/2018 3:48 PM EDT 8.80 100 -0.01 TSX 065 085
10/17/2018 3:48 PM EDT 8.80 100 -0.01 TSX 015 085
10/17/2018 3:48 PM EDT 8.80 100 -0.01 TSX 053 085
10/17/2018 3:48 PM EDT 8.80 100 -0.01 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.