Pizza Pizza Royalty Corp.

Exchange: TSX Exchange | Feb 18, 2019, 4:16 AM EST

PZA
$ 10.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
73,906
Real-time price
Day Low 10.32
Day High 10.54


Detailed Quote

Open: 10.38
High: 10.54
Beta: 1.033
Shares Out.: 24,618,392
Diluted Avg Shares (Last Qtr): 31,666,003
Prev. Close: 10.38
Low: 10.32
VWAP: 10.446981
Market Cap: 255,538,909
Market Cap (Dil. Avg Shrs): 328,693,111
Dividend: 0.071 CAD
Div. Frequency: Monthly
P/E Ratio: 12.200
EPS: 0.860000
Yield: 8.156
Ex-Div Date: 01/30/2019
P/B Ratio: 0.894
Exchange: TSX

Description

Pizza Pizza Royalty Corp., through its subsidiary, Pizza Pizza Royalty Limited Partnership, owns and franchises quick-service restaurants under the Pi... More

News Headlines for Pizza Pizza Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 10.38 100 0.00 TSX 039 065
02/15/2019 3:56 PM EST 10.40 100 0.02 TSX 007 001
02/15/2019 3:56 PM EST 10.40 100 0.02 TSX 007 001
02/15/2019 3:56 PM EST 10.40 100 0.02 TSX 007 053
02/15/2019 3:49 PM EST 10.40 100 0.02 TSX 007 053
02/15/2019 3:46 PM EST 10.40 200 0.02 TSX 001 001
02/15/2019 3:46 PM EST 10.41 200 0.03 TSX 007 014
02/15/2019 3:46 PM EST 10.41 100 0.03 TSX 007 014
02/15/2019 3:46 PM EST 10.41 100 0.03 TSX 007 014
02/15/2019 3:46 PM EST 10.41 200 0.03 TSX 007 014
02/15/2019 3:46 PM EST 10.41 100 0.03 TSX 001 065
02/15/2019 3:45 PM EST E 10.42 80 0.04 TSX 007 017
02/15/2019 3:45 PM EST 10.41 200 0.03 TSX 079 079
02/15/2019 3:45 PM EST 10.41 100 0.03 TSX 001 079
02/15/2019 3:45 PM EST 10.41 200 0.03 TSX 079 079
02/15/2019 3:45 PM EST 10.41 200 0.03 TSX 079 079
02/15/2019 3:45 PM EST 10.41 100 0.03 TSX 001 079
02/15/2019 3:45 PM EST 10.41 100 0.03 TSX 001 079
02/15/2019 3:45 PM EST 10.40 100 0.02 TSX 001 065
02/15/2019 3:45 PM EST 10.40 800 0.02 TSX 001 079
02/15/2019 3:45 PM EST 10.40 200 0.02 TSX 007 007
02/15/2019 3:45 PM EST 10.40 100 0.02 TSX 079 079
02/15/2019 3:45 PM EST 10.40 100 0.02 TSX 001 053
02/15/2019 3:45 PM EST 10.40 200 0.02 TSX 007 007
02/15/2019 3:45 PM EST 10.39 100 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.