dcsimg

PyroGenesis Canada Inc

Exchange: TSXV Exchange | May 24, 2017, 5:46 PM EDT

PYR
$ 0.65 real time data Change Down
Change:
-0.01 (-1.52%)
Volume:
399,864
Real-time price
Day Low 0.58
Day High 0.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.61
High: 0.68
Net Shares: 60,793,309
Beta: 1.020094
Prev. Close: 0.66
Low: 0.58
Market Cap: 67,925,839
VWAP: 0.622821
Dividend: N/A
Div. Frequency: N/A
Total Shares: 104,501,291
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 43,707,982
P/B Ratio: -16.25
Exchange: TSXV

Description

PyroGenesis Canada Inc owns patents of waste treatment systems technology and designs, develops, manufactures and commercializes plasma processes and ... More

News Headlines for PyroGenesis Canada Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:55 PM EDT 0.65 500 -0.01 TSXV 007 019
05/24/2017 3:54 PM EDT 0.65 500 -0.01 TSXV 039 099
05/24/2017 3:54 PM EDT 0.65 5,500 -0.01 TSXV 083 099
05/24/2017 3:51 PM EDT 0.65 500 -0.01 TSXV 083 019
05/24/2017 3:09 PM EDT 0.65 500 -0.01 TSXV 039 007
05/24/2017 3:04 PM EDT 0.67 500 0.01 TSXV 080 085
05/24/2017 3:04 PM EDT 0.67 500 0.01 TSXV 080 124
05/24/2017 3:04 PM EDT 0.67 13,000 0.01 TSXV 080 124
05/24/2017 2:59 PM EDT W 0.68 5,000 0.02 TSXV 007 007
05/24/2017 2:54 PM EDT 0.67 500 0.01 TSXV 080 039
05/24/2017 2:54 PM EDT 0.67 4,000 0.01 TSXV 080 001
05/24/2017 2:45 PM EDT 0.66 4,500 0.00 TSXV 080 002
05/24/2017 2:39 PM EDT 0.66 2,000 0.00 TSXV 099 002
05/24/2017 2:29 PM EDT 0.66 3,500 0.00 TSXV 001 002
05/24/2017 2:15 PM EDT E 0.66 200 0.00 TSXV 068 089
05/24/2017 2:15 PM EDT 0.66 3,000 0.00 TSXV 001 089
05/24/2017 2:15 PM EDT 0.66 1,000 0.00 TSXV 001 007
05/24/2017 2:15 PM EDT 0.66 4,000 0.00 TSXV 001 001
05/24/2017 2:08 PM EDT 0.65 500 -0.01 TSXV 099 080
05/24/2017 2:08 PM EDT 0.65 4,000 -0.01 TSXV 099 001
05/24/2017 2:08 PM EDT 0.65 1,500 -0.01 TSXV 099 079
05/24/2017 2:07 PM EDT 0.65 500 -0.01 TSXV 001 079
05/24/2017 2:07 PM EDT 0.65 7,000 -0.01 TSXV 001 079
05/24/2017 2:07 PM EDT 0.65 1,000 -0.01 TSXV 002 079
05/24/2017 1:25 PM EDT 0.64 500 -0.02 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.