dcsimg

PyroGenesis Canada Inc

Exchange: TSXV Exchange | Sep 22, 2017, 4:07 AM EDT

PYR
$ 0.57 real time data Change Up
Change:
0.02 (3.64%)
Volume:
196,268
Real-time price
Day Low 0.53
Day High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.57
Net Shares: 62,724,809
Beta: 1.631508
Prev. Close: 0.55
Low: 0.53
Market Cap: 60,666,691
VWAP: 0.548721
Dividend: N/A
Div. Frequency: N/A
Total Shares: 106,432,791
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 43,707,982
P/B Ratio: -14.25
Exchange: TSXV

Description

PyroGenesis Canada Inc owns patents of waste treatment systems technology and designs, develops, manufactures and commercializes plasma processes and ... More

News Headlines for PyroGenesis Canada Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:57 PM EDT 0.57 1,000 0.02 TSXV 099 001
09/21/2017 3:56 PM EDT 0.57 1,000 0.02 TSXV 080 001
09/21/2017 3:56 PM EDT 0.57 3,000 0.02 TSXV 080 083
09/21/2017 3:56 PM EDT 0.57 5,000 0.02 TSXV 080 068
09/21/2017 3:52 PM EDT 0.56 2,000 0.01 TSXV 099 068
09/21/2017 3:44 PM EDT 0.56 3,000 0.01 TSXV 007 068
09/21/2017 3:44 PM EDT 0.56 5,000 0.01 TSXV 007 001
09/21/2017 3:44 PM EDT 0.56 20,000 0.01 TSXV 007 007
09/21/2017 3:40 PM EDT 0.55 500 0.00 TSXV 007 002
09/21/2017 3:13 PM EDT 0.55 4,500 0.00 TSXV 002 068
09/21/2017 3:10 PM EDT 0.55 10,000 0.00 TSXV 007 124
09/21/2017 2:17 PM EDT E 0.54 100 -0.01 TSXV 068 007
09/21/2017 1:47 PM EDT 0.55 500 0.00 TSXV 083 099
09/21/2017 1:43 PM EDT 0.55 2,500 0.00 TSXV 083 001
09/21/2017 1:42 PM EDT 0.55 1,000 0.00 TSXV 083 124
09/21/2017 1:42 PM EDT 0.55 7,000 0.00 TSXV 083 124
09/21/2017 1:22 PM EDT 0.56 5,000 0.01 TSXV 099 068
09/21/2017 1:22 PM EDT 0.56 6,000 0.01 TSXV 033 001
09/21/2017 1:22 PM EDT 0.56 3,000 0.01 TSXV 033 001
09/21/2017 1:13 PM EDT 0.56 2,000 0.01 TSXV 002 001
09/21/2017 1:07 PM EDT 0.55 2,000 0.00 TSXV 002 068
09/21/2017 12:32 PM EDT 0.55 2,000 0.00 TSXV 009 068
09/21/2017 12:32 PM EDT 0.55 1,000 0.00 TSXV 009 001
09/21/2017 12:25 PM EDT 0.55 500 0.00 TSXV 059 039
09/21/2017 12:25 PM EDT 0.55 5,000 0.00 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.