PyroGenesis Canada Inc

Exchange: TSXV Exchange | Jan 17, 2019, 9:21 PM EST

PYR
$ 0.62 real time data Change Up
Change:
0.02 (3.33%)
Volume:
75,645
Real-time price
Day Low 0.62
Day High 0.64


Detailed Quote

Open: 0.63
High: 0.64
Net Shares: 89,890,468
Beta: 1.603616
Prev. Close: 0.60
Low: 0.62
Market Cap: 82,831,039
VWAP: 0.628188
Dividend: N/A
Div. Frequency: N/A
Total Shares: 133,598,450
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 43,707,982
P/B Ratio: -62.00
Exchange: TSXV

Description

PyroGenesis Canada Inc is a world leader in design development manufacture and commercialization of advanced plasma processes. The company provides te... More

News Headlines for PyroGenesis Canada Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:52 PM EST 0.62 1,000 0.02 TSXV 053 007
01/17/2019 3:52 PM EST 0.62 500 0.02 TSXV 053 001
01/17/2019 3:39 PM EST E 0.62 300 0.02 TSXV 009 068
01/17/2019 3:39 PM EST 0.62 1,000 0.02 TSXV 007 001
01/17/2019 3:39 PM EST 0.62 1,000 0.02 TSXV 007 001
01/17/2019 3:39 PM EST 0.62 1,500 0.02 TSXV 007 001
01/17/2019 3:01 PM EST 0.62 5,000 0.02 TSXV 007 001
01/17/2019 2:49 PM EST 0.62 2,500 0.02 TSXV 007 001
01/17/2019 2:49 PM EST 0.62 500 0.02 TSXV 022 001
01/17/2019 2:49 PM EST 0.62 500 0.02 TSXV 068 001
01/17/2019 2:49 PM EST 0.62 1,000 0.02 TSXV 124 001
01/17/2019 2:49 PM EST 0.62 500 0.02 TSXV 009 001
01/17/2019 2:49 PM EST 0.62 5,000 0.02 TSXV 083 001
01/17/2019 2:35 PM EST 0.63 1,000 0.03 TSXV 079 001
01/17/2019 2:09 PM EST 0.63 1,500 0.03 TSXV 079 001
01/17/2019 2:05 PM EST 0.63 6,500 0.03 TSXV 079 001
01/17/2019 1:40 PM EST 0.63 8,000 0.03 TSXV 083 001
01/17/2019 1:30 PM EST 0.63 5,000 0.03 TSXV 009 001
01/17/2019 1:04 PM EST 0.64 4,000 0.04 TSXV 007 007
01/17/2019 1:04 PM EST 0.64 1,000 0.04 TSXV 007 007
01/17/2019 12:05 PM EST E 0.64 145 0.04 TSXV 124 068
01/17/2019 11:43 AM EST E 0.64 200 0.04 TSXV 007 068
01/17/2019 11:43 AM EST 0.64 500 0.04 TSXV 007 007
01/17/2019 11:38 AM EST E 0.64 100 0.04 TSXV 007 068
01/17/2019 11:38 AM EST 0.64 1,000 0.04 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.