BlackPearl Resources Inc.

Exchange: TSX Exchange | Dec 11, 2018, 10:51 PM EST

PXX
$ 1.11 real time data Change Up
Change:
0.06 (5.71%)
Volume:
628,583
Real-time price
Day Low 1.10
Day High 1.14


Detailed Quote

Open: 1.12
High: 1.14
Shares Out.: 337,263,507
Beta: 1.511
Prev. Close: 1.05
Low: 1.10
Market Cap: 374,362,493
VWAP: 1.123329
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.594
Exchange: TSX

Description

BlackPearl Resources Inc is a Canada-based oil and natural gas company, which is engaged in the business of oil and gas exploration, development and p... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 4:00 PM EST Q 1.11 800 0.06 TSX 001 009
12/11/2018 4:00 PM EST Q 1.11 300 0.06 TSX 079 009
12/11/2018 4:00 PM EST Q 1.11 100 0.06 TSX 079 009
12/11/2018 3:59 PM EST 1.12 6,300 0.07 TSX 079 033
12/11/2018 3:59 PM EST 1.12 800 0.07 TSX 079 001
12/11/2018 3:59 PM EST 1.12 200 0.07 TSX 079 001
12/11/2018 3:59 PM EST 1.12 500 0.07 TSX 079 001
12/11/2018 3:59 PM EST 1.12 100 0.07 TSX 079 079
12/11/2018 3:59 PM EST 1.12 100 0.07 TSX 079 079
12/11/2018 3:59 PM EST 1.12 400 0.07 TSX 079 079
12/11/2018 3:59 PM EST 1.12 1,000 0.07 TSX 079 079
12/11/2018 3:59 PM EST 1.12 500 0.07 TSX 079 079
12/11/2018 3:59 PM EST 1.12 1,500 0.07 TSX 079 079
12/11/2018 3:59 PM EST 1.12 1,000 0.07 TSX 079 079
12/11/2018 3:59 PM EST 1.12 3,100 0.07 TSX 079 079
12/11/2018 3:56 PM EST 1.11 100 0.06 TSX 079 079
12/11/2018 3:55 PM EST 1.11 100 0.06 TSX 079 079
12/11/2018 3:55 PM EST 1.11 100 0.06 TSX 079 079
12/11/2018 3:49 PM EST 1.11 200 0.06 TSX 079 079
12/11/2018 3:48 PM EST 1.11 100 0.06 TSX 013 079
12/11/2018 3:46 PM EST 1.11 100 0.06 TSX 013 079
12/11/2018 3:45 PM EST 1.11 200 0.06 TSX 013 005
12/11/2018 3:45 PM EST 1.11 400 0.06 TSX 013 079
12/11/2018 3:45 PM EST 1.11 100 0.06 TSX 001 005
12/11/2018 3:45 PM EST 1.11 200 0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.