BlackPearl Resources Inc.

Exchange: TSX Exchange | Sep 18, 2018, 10:17 AM EDT

PXX
$ 1.19 real time data Change Up
Change:
0.03 (2.59%)
Volume:
27,294
Real-time price
Day Low 1.19
Day High 1.20


Detailed Quote

Open: 1.19
High: 1.20
Shares Out.: 336,857,240
Beta: 2.035
Prev. Close: 1.16
Low: 1.19
Market Cap: 400,860,116
VWAP: 1.196801
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.640
Exchange: TSX

Description

BlackPearl Resources Inc is engaged in the business of oil and gas exploration, development and production. The Company's focus is on heavy oil and oi... More

News Headlines for BlackPearl Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 10:17 AM EDT 1.19 100 0.03 TSX 007 053
09/18/2018 10:16 AM EDT 1.19 100 0.03 TSX 079 053
09/18/2018 10:15 AM EDT 1.19 100 0.03 TSX 079 053
09/18/2018 10:13 AM EDT 1.19 100 0.03 TSX 079 053
09/18/2018 10:12 AM EDT 1.19 100 0.03 TSX 053 053
09/18/2018 10:11 AM EDT 1.19 100 0.03 TSX 079 053
09/18/2018 10:10 AM EDT 1.19 100 0.03 TSX 079 053
09/18/2018 10:08 AM EDT 1.19 100 0.03 TSX 079 053
09/18/2018 10:07 AM EDT 1.19 100 0.03 TSX 079 053
09/18/2018 10:05 AM EDT 1.19 100 0.03 TSX 005 053
09/18/2018 10:05 AM EDT 1.19 100 0.03 TSX 079 053
09/18/2018 10:05 AM EDT 1.19 100 0.03 TSX 079 053
09/18/2018 10:04 AM EDT 1.19 100 0.03 TSX 079 053
09/18/2018 10:02 AM EDT 1.19 100 0.03 TSX 053 053
09/18/2018 10:01 AM EDT 1.19 100 0.03 TSX 007 053
09/18/2018 10:00 AM EDT E 1.19 94 0.03 TSX 036 079
09/18/2018 10:00 AM EDT 1.19 200 0.03 TSX 079 079
09/18/2018 10:00 AM EDT 1.19 100 0.03 TSX 079 079
09/18/2018 10:00 AM EDT 1.19 400 0.03 TSX 079 079
09/18/2018 10:00 AM EDT 1.20 900 0.04 TSX 001 079
09/18/2018 10:00 AM EDT 1.20 100 0.04 TSX 072 079
09/18/2018 10:00 AM EDT 1.20 1,000 0.04 TSX 079 079
09/18/2018 10:00 AM EDT 1.20 200 0.04 TSX 013 001
09/18/2018 10:00 AM EDT 1.20 100 0.04 TSX 013 001
09/18/2018 10:00 AM EDT 1.20 300 0.04 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.