dcsimg

BlackPearl Resources Inc.

Exchange: TSX Exchange | Oct 19, 2017, 6:38 AM EDT

PXX
$ 1.08 real time data Change Down
Change:
-0.02 (-1.82%)
Volume:
184,885
Real-time price
Day Low 1.08
Day High 1.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.12
High: 1.12
Shares Out.: 336,267,235
Beta: 2.198
Prev. Close: 1.10
Low: 1.08
Market Cap: 363,168,614
VWAP: 1.102366
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 34.100
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.568
Exchange: TSX

Description

BlackPearl Resources Inc is engaged in the business of oil and gas exploration, development and production. The Company's focus is on heavy oil and oi... More

News Headlines for BlackPearl Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:59 PM EDT 1.08 4,200 -0.02 TSX 085 001
10/18/2017 3:59 PM EDT 1.08 900 -0.02 TSX 001 001
10/18/2017 3:58 PM EDT 1.09 100 -0.01 TSX 001 039
10/18/2017 3:56 PM EDT 1.08 1,100 -0.02 TSX 001 001
10/18/2017 2:56 PM EDT 1.10 100 0.00 TSX 079 018
10/18/2017 2:30 PM EDT 1.09 100 -0.01 TSX 001 001
10/18/2017 2:30 PM EDT 1.09 800 -0.01 TSX 001 019
10/18/2017 2:26 PM EDT 1.10 100 0.00 TSX 079 079
10/18/2017 2:07 PM EDT 1.09 500 -0.01 TSX 001 001
10/18/2017 1:44 PM EDT 1.10 100 0.00 TSX 079 079
10/18/2017 1:37 PM EDT 1.09 400 -0.01 TSX 001 001
10/18/2017 1:37 PM EDT 1.09 1,200 -0.01 TSX 001 007
10/18/2017 1:37 PM EDT 1.09 6,900 -0.01 TSX 001 007
10/18/2017 1:37 PM EDT 1.09 9,900 -0.01 TSX 007 007
10/18/2017 1:36 PM EDT 1.09 1,000 -0.01 TSX 001 007
10/18/2017 1:29 PM EDT 1.09 100 -0.01 TSX 001 072
10/18/2017 1:26 PM EDT 1.10 5,900 0.00 TSX 002 079
10/18/2017 1:26 PM EDT 1.10 100 0.00 TSX 002 002
10/18/2017 1:11 PM EDT 1.09 3,600 -0.01 TSX 001 002
10/18/2017 1:03 PM EDT 1.09 200 -0.01 TSX 001 001
10/18/2017 12:52 PM EDT E 1.09 40 -0.01 TSX 036 079
10/18/2017 12:52 PM EDT 1.09 2,800 -0.01 TSX 009 002
10/18/2017 12:52 PM EDT 1.09 800 -0.01 TSX 001 002
10/18/2017 12:52 PM EDT 1.09 9,300 -0.01 TSX 009 002
10/18/2017 12:52 PM EDT 1.09 1,100 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.