BlackPearl Resources Inc.

Exchange: TSX Exchange | Feb 25, 2018, 8:17 PM EST

PXX
$ 1.14 real time data Change Up
Change:
0.04 (3.64%)
Volume:
90,577
Real-time price
Day Low 1.11
Day High 1.14


Detailed Quote

Open: 1.12
High: 1.14
Shares Out.: 336,275,568
Beta: 2.137
Prev. Close: 1.10
Low: 1.11
Market Cap: 383,354,148
VWAP: 1.130575
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 114.000
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.603
Exchange: TSX

Description

BlackPearl Resources Inc is engaged in the business of oil and gas exploration, development and production. The Company's focus is on heavy oil and oi... More

News Headlines for BlackPearl Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 1.14 2,800 0.04 TSX 001 007
02/23/2018 3:55 PM EST 1.14 800 0.04 TSX 007 007
02/23/2018 3:54 PM EST 1.14 900 0.04 TSX 007 007
02/23/2018 3:54 PM EST 1.14 800 0.04 TSX 007 007
02/23/2018 3:54 PM EST 1.12 400 0.02 TSX 002 002
02/23/2018 3:54 PM EST 1.12 100 0.02 TSX 002 002
02/23/2018 3:54 PM EST 1.14 400 0.04 TSX 007 007
02/23/2018 3:54 PM EST 1.13 200 0.03 TSX 079 002
02/23/2018 3:54 PM EST 1.13 700 0.03 TSX 079 002
02/23/2018 3:54 PM EST 1.13 3,200 0.03 TSX 090 002
02/23/2018 3:53 PM EST 1.14 500 0.04 TSX 007 007
02/23/2018 3:52 PM EST 1.14 300 0.04 TSX 007 007
02/23/2018 3:51 PM EST 1.14 300 0.04 TSX 007 007
02/23/2018 3:51 PM EST 1.14 100 0.04 TSX 053 007
02/23/2018 3:51 PM EST 1.14 300 0.04 TSX 007 007
02/23/2018 3:51 PM EST 1.14 200 0.04 TSX 007 007
02/23/2018 3:50 PM EST 1.14 300 0.04 TSX 007 007
02/23/2018 3:50 PM EST 1.13 100 0.03 TSX 090 053
02/23/2018 3:50 PM EST 1.14 200 0.04 TSX 007 007
02/23/2018 3:50 PM EST 1.14 300 0.04 TSX 007 007
02/23/2018 3:48 PM EST 1.14 200 0.04 TSX 007 007
02/23/2018 3:46 PM EST 1.14 100 0.04 TSX 007 007
02/23/2018 3:45 PM EST 1.14 10,500 0.04 TSX 019 007
02/23/2018 3:41 PM EST 1.14 900 0.04 TSX 085 007
02/23/2018 3:35 PM EST 1.14 2,500 0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.