BlackPearl Resources Inc.

Exchange: TSX Exchange | Jun 18, 2018, 10:58 AM EDT

PXX
$ 1.31 real time data Change Up
Change:
0.04 (3.15%)
Volume:
67,867
Real-time price
Day Low 1.26
Day High 1.32


Detailed Quote

Open: 1.27
High: 1.32
Shares Out.: 336,632,573
Beta: 1.967
Prev. Close: 1.27
Low: 1.26
Market Cap: 440,988,671
VWAP: 1.285074
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.697
Exchange: TSX

Description

BlackPearl Resources Inc is engaged in the business of oil and gas exploration, development and production. The Company's focus is on heavy oil and oi... More

News Headlines for BlackPearl Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:45 AM EDT 1.31 2,200 0.04 TSX 016 079
06/18/2018 10:45 AM EDT 1.31 300 0.04 TSX 079 079
06/18/2018 10:45 AM EDT 1.31 100 0.04 TSX 079 079
06/18/2018 10:45 AM EDT 1.31 100 0.04 TSX 080 079
06/18/2018 10:45 AM EDT 1.31 300 0.04 TSX 080 079
06/18/2018 10:45 AM EDT 1.31 500 0.04 TSX 080 079
06/18/2018 10:45 AM EDT 1.31 200 0.04 TSX 005 079
06/18/2018 10:45 AM EDT 1.31 300 0.04 TSX 080 079
06/18/2018 10:45 AM EDT 1.31 400 0.04 TSX 005 079
06/18/2018 10:45 AM EDT 1.31 600 0.04 TSX 080 079
06/18/2018 10:45 AM EDT 1.31 600 0.04 TSX 005 079
06/18/2018 10:45 AM EDT 1.31 900 0.04 TSX 080 079
06/18/2018 10:45 AM EDT 1.31 200 0.04 TSX 005 079
06/18/2018 10:45 AM EDT 1.31 300 0.04 TSX 080 079
06/18/2018 10:45 AM EDT 1.31 1,000 0.04 TSX 079 079
06/18/2018 10:40 AM EDT 1.32 100 0.05 TSX 090 039
06/18/2018 10:24 AM EDT 1.31 100 0.04 TSX 016 001
06/18/2018 10:24 AM EDT 1.31 700 0.04 TSX 016 079
06/18/2018 10:24 AM EDT 1.31 400 0.04 TSX 016 079
06/18/2018 10:24 AM EDT 1.31 600 0.04 TSX 016 001
06/18/2018 10:24 AM EDT 1.31 300 0.04 TSX 016 039
06/18/2018 10:24 AM EDT 1.31 900 0.04 TSX 016 079
06/18/2018 10:22 AM EDT 1.31 100 0.04 TSX 090 079
06/18/2018 10:14 AM EDT 1.30 2,000 0.03 TSX 005 007
06/18/2018 10:14 AM EDT 1.30 3,000 0.03 TSX 016 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.