dcsimg

BlackPearl Resources Inc.

Exchange: TSX Exchange | Jul 24, 2017, 8:47 AM EDT

PXX
$ 0.99 real time data Change Down
Change:
-0.01 (-1.00%)
Volume:
58,229
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 336,250,902
Beta: 2.310
Prev. Close: 1.00
Low: 0.00
Market Cap: 332,888,393
VWAP: 0.995112
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.527
Exchange: TSX

Description

BlackPearl Resources Inc is engaged in the business of oil and gas exploration, development and production. The Company's focus is on heavy oil and oi... More

News Headlines for BlackPearl Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:59 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 3:59 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 3:59 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 3:59 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 3:54 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 3:50 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 3:47 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 3:44 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 3:40 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 3:34 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 3:26 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 3:18 PM EDT 0.99 100 -0.01 TSX 077 079
07/21/2017 2:40 PM EDT 1.00 300 0.00 TSX 007 007
07/21/2017 2:32 PM EDT 1.00 1,700 0.00 TSX 007 079
07/21/2017 2:32 PM EDT 1.00 2,300 0.00 TSX 085 079
07/21/2017 2:28 PM EDT E 1.00 62 0.00 TSX 036 002
07/21/2017 2:28 PM EDT 1.00 2,800 0.00 TSX 085 002
07/21/2017 2:28 PM EDT E 1.01 71 0.01 TSX 002 002
07/21/2017 2:28 PM EDT 1.01 2,100 0.01 TSX 002 002
07/21/2017 2:23 PM EDT 1.00 100 0.00 TSX 085 079
07/21/2017 2:19 PM EDT W 1.00 1,000 0.00 TSX 007 007
07/21/2017 2:12 PM EDT 1.00 100 0.00 TSX 085 079
07/21/2017 2:00 PM EDT 1.00 100 0.00 TSX 085 079
07/21/2017 1:49 PM EDT 1.00 100 0.00 TSX 085 079
07/21/2017 1:37 PM EDT 1.00 100 0.00 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.