Parex Resources Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:35 PM EDT

PXT
$ 20.80 real time data Change Up
Change:
0.13 (0.63%)
Volume:
363,746
Real-time price
Day Low 20.67
Day High 21.09


Detailed Quote

Open: 20.67
High: 21.09
Beta: 1.966
Shares Out.: 146,233,538
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 20.67
Low: 20.67
VWAP: 20.892089
Market Cap: 3,041,657,590
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.600
EPS: 3.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.769
Exchange: TSX

Description

Parex Resources Inc engages in exploration, development, and production of crude oil. The company brings technology utilized in the Western Canada Sed... More

News Headlines for Parex Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:35 PM EDT 20.80 100 0.13 TSX 039 001
06/18/2019 3:34 PM EDT 20.80 100 0.13 TSX 001 053
06/18/2019 3:34 PM EDT 20.80 100 0.13 TSX 001 053
06/18/2019 3:34 PM EDT 20.80 100 0.13 TSX 015 079
06/18/2019 3:34 PM EDT 20.81 100 0.14 TSX 080 001
06/18/2019 3:34 PM EDT 20.80 100 0.13 TSX 079 085
06/18/2019 3:33 PM EDT 20.81 100 0.14 TSX 015 053
06/18/2019 3:33 PM EDT 20.81 100 0.14 TSX 079 085
06/18/2019 3:32 PM EDT 20.81 100 0.14 TSX 001 079
06/18/2019 3:32 PM EDT 20.81 100 0.14 TSX 001 085
06/18/2019 3:32 PM EDT 20.81 100 0.14 TSX 079 079
06/18/2019 3:32 PM EDT 20.82 100 0.15 TSX 039 079
06/18/2019 3:32 PM EDT 20.82 100 0.15 TSX 053 085
06/18/2019 3:32 PM EDT 20.83 300 0.16 TSX 005 079
06/18/2019 3:32 PM EDT 20.83 300 0.16 TSX 039 079
06/18/2019 3:32 PM EDT 20.83 100 0.16 TSX 053 079
06/18/2019 3:32 PM EDT 20.83 100 0.16 TSX 014 079
06/18/2019 3:32 PM EDT 20.83 100 0.16 TSX 079 079
06/18/2019 3:31 PM EDT 20.83 100 0.16 TSX 079 013
06/18/2019 3:31 PM EDT 20.825 100 0.16 TSX 001 085
06/18/2019 3:30 PM EDT 20.83 100 0.16 TSX 039 001
06/18/2019 3:30 PM EDT 20.83 100 0.16 TSX 005 013
06/18/2019 3:30 PM EDT 20.83 200 0.16 TSX 039 013
06/18/2019 3:30 PM EDT 20.83 100 0.16 TSX 001 013
06/18/2019 3:30 PM EDT 20.83 100 0.16 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.