Parex Resources Inc.

Exchange: TSX Exchange | Jan 22, 2018, 9:02 AM EST

PXT
$ 18.81 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 154,742,134
Beta: 2.314
Prev. Close: 18.81
Low: N/A
Market Cap: 2,910,699,541
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 45.300
EPS: 0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.816
Exchange: TSX

Description

Parex Resources Inc is engaged in exploration, development, production and marketing of oil and natural gas in South America. It is engaged in the Lla... More

News Headlines for Parex Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 18.81 10 0.00 TSX 084 072
01/19/2018 4:00 PM EST Q 18.81 63 0.00 TSX 084 080
01/19/2018 4:00 PM EST Q 18.81 50 0.00 TSX 084 072
01/19/2018 4:00 PM EST Q 18.81 86 0.00 TSX 079 084
01/19/2018 4:00 PM EST Q 18.81 91 0.00 TSX 079 084
01/19/2018 4:00 PM EST Q 18.81 15 0.00 TSX 039 084
01/19/2018 4:00 PM EST Q 18.81 1,600 0.00 TSX 053 001
01/19/2018 4:00 PM EST Q 18.81 900 0.00 TSX 053 001
01/19/2018 4:00 PM EST Q 18.81 900 0.00 TSX 053 001
01/19/2018 4:00 PM EST Q 18.81 100 0.00 TSX 001 001
01/19/2018 4:00 PM EST Q 18.81 600 0.00 TSX 001 072
01/19/2018 4:00 PM EST Q 18.81 100 0.00 TSX 015 001
01/19/2018 4:00 PM EST Q 18.81 100 0.00 TSX 001 001
01/19/2018 4:00 PM EST Q 18.81 200 0.00 TSX 001 001
01/19/2018 4:00 PM EST Q 18.81 200 0.00 TSX 001 079
01/19/2018 4:00 PM EST Q 18.81 100 0.00 TSX 001 079
01/19/2018 4:00 PM EST Q 18.81 100 0.00 TSX 001 039
01/19/2018 4:00 PM EST Q 18.81 700 0.00 TSX 001 039
01/19/2018 4:00 PM EST Q 18.81 100 0.00 TSX 053 053
01/19/2018 4:00 PM EST Q 18.81 300 0.00 TSX 001 001
01/19/2018 4:00 PM EST Q 18.81 400 0.00 TSX 001 009
01/19/2018 4:00 PM EST Q 18.81 100 0.00 TSX 053 053
01/19/2018 4:00 PM EST Q 18.81 3,700 0.00 TSX 001 079
01/19/2018 4:00 PM EST Q 18.81 700 0.00 TSX 001 002
01/19/2018 4:00 PM EST Q 18.81 900 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.