Parex Resources Inc.

Exchange: TSX Exchange | Jan 21, 2019, 6:03 PM EST

PXT
$ 19.33 real time data Change Down
Change:
-0.36 (-1.83%)
Volume:
286,637
Real-time price
Day Low 19.33
Day High 19.82


Detailed Quote

Open: 19.82
High: 19.82
Shares Out.: 155,437,628
Beta: 2.093
Prev. Close: 19.69
Low: 19.33
Market Cap: 3,004,609,349
VWAP: 19.510756
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.800
EPS: 3.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.846
Exchange: TSX

Description

Parex Resources Inc engages in exploration, development, and production of crude oil. The company brings technology utilized in the Western Canada Sed... More

News Headlines for Parex Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 19.33 44 -0.36 TSX 005 080
01/21/2019 4:00 PM EST Q 19.33 60 -0.36 TSX 005 001
01/21/2019 4:00 PM EST Q 19.33 100 -0.36 TSX 079 005
01/21/2019 4:00 PM EST Q 19.33 300 -0.36 TSX 079 001
01/21/2019 4:00 PM EST Q 19.33 100 -0.36 TSX 079 080
01/21/2019 4:00 PM EST Q 19.33 500 -0.36 TSX 002 015
01/21/2019 4:00 PM EST Q 19.33 500 -0.36 TSX 002 009
01/21/2019 4:00 PM EST Q 19.33 200 -0.36 TSX 079 009
01/21/2019 4:00 PM EST Q 19.33 7,000 -0.36 TSX 009 009
01/21/2019 4:00 PM EST Q 19.33 1,000 -0.36 TSX 085 009
01/21/2019 4:00 PM EST Q 19.33 100 -0.36 TSX 079 009
01/21/2019 4:00 PM EST Q 19.33 100 -0.36 TSX 053 009
01/21/2019 4:00 PM EST Q 19.33 500 -0.36 TSX 002 009
01/21/2019 4:00 PM EST Q 19.33 200 -0.36 TSX 079 009
01/21/2019 4:00 PM EST Q 19.33 700 -0.36 TSX 002 009
01/21/2019 4:00 PM EST Q 19.33 1,500 -0.36 TSX 053 009
01/21/2019 4:00 PM EST Q 19.33 100 -0.36 TSX 001 009
01/21/2019 4:00 PM EST Q 19.33 200 -0.36 TSX 001 009
01/21/2019 4:00 PM EST Q 19.33 700 -0.36 TSX 001 009
01/21/2019 4:00 PM EST Q 19.33 300 -0.36 TSX 079 009
01/21/2019 4:00 PM EST Q 19.33 400 -0.36 TSX 079 009
01/21/2019 4:00 PM EST Q 19.33 400 -0.36 TSX 079 009
01/21/2019 4:00 PM EST Q 19.33 100 -0.36 TSX 079 009
01/21/2019 4:00 PM EST Q 19.33 1,000 -0.36 TSX 001 009
01/21/2019 4:00 PM EST Q 19.33 500 -0.36 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.