Parex Resources Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:25 PM EST

PXT
$ 17.15 real time data Change Down
Change:
-1.09 (-5.98%)
Volume:
1,136,735
Real-time price
Day Low 17.11
Day High 18.31
52 Week Low 15.935
52 Week High 26.78


Detailed Quote

Open: 18.06
High: 18.31
Shares Out.: 155,434,628
Beta: 2.281
Prev. Close: 18.24
Low: 17.11
Market Cap: 2,665,703,870
VWAP: 17.449472
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.500
EPS: 3.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.655
Exchange: TSX

Description

Parex Resources Inc is engaged in exploration, development, production and marketing of oil and natural gas in South America. It is engaged in the Lla... More

News Headlines for Parex Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:15 PM EST X 17.15 3,600 -1.09 TSX 009 009
11/13/2018 4:00 PM EST Q 17.15 48 -1.09 TSX 039 005
11/13/2018 4:00 PM EST Q 17.15 51 -1.09 TSX 002 005
11/13/2018 4:00 PM EST Q 17.15 1 -1.09 TSX 079 005
11/13/2018 4:00 PM EST Q 17.15 99 -1.09 TSX 072 005
11/13/2018 4:00 PM EST Q 17.15 29 -1.09 TSX 005 101
11/13/2018 4:00 PM EST Q 17.15 20 -1.09 TSX 005 101
11/13/2018 4:00 PM EST Q 17.15 29 -1.09 TSX 005 007
11/13/2018 4:00 PM EST Q 17.15 18 -1.09 TSX 005 080
11/13/2018 4:00 PM EST Q 17.15 58 -1.09 TSX 005 072
11/13/2018 4:00 PM EST Q 17.15 100 -1.09 TSX 053 101
11/13/2018 4:00 PM EST Q 17.15 4,300 -1.09 TSX 053 001
11/13/2018 4:00 PM EST Q 17.15 300 -1.09 TSX 053 001
11/13/2018 4:00 PM EST Q 17.15 600 -1.09 TSX 053 014
11/13/2018 4:00 PM EST Q 17.15 600 -1.09 TSX 053 014
11/13/2018 4:00 PM EST Q 17.15 500 -1.09 TSX 009 014
11/13/2018 4:00 PM EST Q 17.15 200 -1.09 TSX 053 014
11/13/2018 4:00 PM EST Q 17.15 200 -1.09 TSX 079 014
11/13/2018 4:00 PM EST Q 17.15 200 -1.09 TSX 079 065
11/13/2018 4:00 PM EST Q 17.15 200 -1.09 TSX 053 080
11/13/2018 4:00 PM EST Q 17.15 700 -1.09 TSX 079 080
11/13/2018 4:00 PM EST Q 17.15 3,800 -1.09 TSX 079 065
11/13/2018 4:00 PM EST Q 17.15 200 -1.09 TSX 079 079
11/13/2018 4:00 PM EST Q 17.15 300 -1.09 TSX 079 079
11/13/2018 4:00 PM EST Q 17.15 1,000 -1.09 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.