Parex Resources Inc.

Exchange: TSX Exchange | Jul 15, 2018, 11:06 PM EDT

PXT
$ 25.20 real time data Change Up
Change:
0.21 (0.84%)
Volume:
422,405
Real-time price
Day Low 24.97
Day High 25.31


Detailed Quote

Open: 25.01
High: 25.31
Shares Out.: 155,741,361
Beta: 2.194
Prev. Close: 24.99
Low: 24.97
Market Cap: 3,924,682,297
VWAP: 25.164942
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.300
EPS: 1.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.100
Exchange: TSX

Description

Parex Resources Inc is engaged in exploration, development, production and marketing of oil and natural gas in South America. It is engaged in the Lla... More

News Headlines for Parex Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:16 PM EDT X 25.20 7,100 0.21 TSX 009 009
07/13/2018 4:00 PM EDT Q 25.20 35 0.21 TSX 079 084
07/13/2018 4:00 PM EDT Q 25.20 50 0.21 TSX 039 084
07/13/2018 4:00 PM EDT Q 25.20 49 0.21 TSX 039 084
07/13/2018 4:00 PM EDT Q 25.20 30 0.21 TSX 009 084
07/13/2018 4:00 PM EDT Q 25.20 19 0.21 TSX 080 084
07/13/2018 4:00 PM EDT Q 25.20 63 0.21 TSX 222 084
07/13/2018 4:00 PM EDT Q 25.20 74 0.21 TSX 084 001
07/13/2018 4:00 PM EDT Q 25.20 34 0.21 TSX 084 013
07/13/2018 4:00 PM EDT Q 25.20 51 0.21 TSX 084 065
07/13/2018 4:00 PM EDT Q 25.20 100 0.21 TSX 053 015
07/13/2018 4:00 PM EDT Q 25.20 300 0.21 TSX 053 090
07/13/2018 4:00 PM EDT Q 25.20 200 0.21 TSX 053 013
07/13/2018 4:00 PM EDT Q 25.20 300 0.21 TSX 053 013
07/13/2018 4:00 PM EDT Q 25.20 100 0.21 TSX 053 053
07/13/2018 4:00 PM EDT Q 25.20 200 0.21 TSX 079 013
07/13/2018 4:00 PM EDT Q 25.20 200 0.21 TSX 053 053
07/13/2018 4:00 PM EDT Q 25.20 100 0.21 TSX 053 053
07/13/2018 4:00 PM EDT Q 25.20 700 0.21 TSX 009 013
07/13/2018 4:00 PM EDT Q 25.20 1,700 0.21 TSX 079 013
07/13/2018 4:00 PM EDT Q 25.20 100 0.21 TSX 053 053
07/13/2018 4:00 PM EDT Q 25.20 300 0.21 TSX 079 013
07/13/2018 4:00 PM EDT Q 25.20 400 0.21 TSX 001 013
07/13/2018 4:00 PM EDT Q 25.20 1,300 0.21 TSX 001 013
07/13/2018 4:00 PM EDT Q 25.20 200 0.21 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.