Parex Resources Inc.

Exchange: TSX Exchange | Apr 27, 2018, 4:53 AM EDT

PXT
$ 22.05 real time data Change Up
Change:
0.38 (1.75%)
Volume:
515,353
Real-time price
Day Low 21.72
Day High 22.31


Detailed Quote

Open: 21.85
High: 22.31
Shares Out.: 155,646,553
Beta: 2.337
Prev. Close: 21.67
Low: 21.72
Market Cap: 3,432,006,494
VWAP: 22.065657
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.700
EPS: 1.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.996
Exchange: TSX

Description

Parex Resources Inc is engaged in exploration, development, production and marketing of oil and natural gas in South America. It is engaged in the Lla... More

News Headlines for Parex Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 22.05 15 0.38 TSX 039 084
04/26/2018 4:00 PM EDT Q 22.05 10 0.38 TSX 080 084
04/26/2018 4:00 PM EDT Q 22.05 38 0.38 TSX 002 084
04/26/2018 4:00 PM EDT Q 22.05 94 0.38 TSX 015 084
04/26/2018 4:00 PM EDT Q 22.05 1 0.38 TSX 084 079
04/26/2018 4:00 PM EDT Q 22.05 29 0.38 TSX 084 079
04/26/2018 4:00 PM EDT Q 22.05 34 0.38 TSX 084 001
04/26/2018 4:00 PM EDT Q 22.05 44 0.38 TSX 084 039
04/26/2018 4:00 PM EDT Q 22.05 1,300 0.38 TSX 039 065
04/26/2018 4:00 PM EDT Q 22.05 1,100 0.38 TSX 039 007
04/26/2018 4:00 PM EDT Q 22.05 200 0.38 TSX 079 007
04/26/2018 4:00 PM EDT Q 22.05 200 0.38 TSX 079 007
04/26/2018 4:00 PM EDT Q 22.05 400 0.38 TSX 079 007
04/26/2018 4:00 PM EDT Q 22.05 200 0.38 TSX 079 007
04/26/2018 4:00 PM EDT Q 22.05 4,800 0.38 TSX 039 007
04/26/2018 4:00 PM EDT Q 22.05 100 0.38 TSX 039 007
04/26/2018 4:00 PM EDT Q 22.05 200 0.38 TSX 079 007
04/26/2018 4:00 PM EDT Q 22.05 2,000 0.38 TSX 079 007
04/26/2018 4:00 PM EDT Q 22.05 1,000 0.38 TSX 053 007
04/26/2018 4:00 PM EDT Q 22.05 1,200 0.38 TSX 053 053
04/26/2018 4:00 PM EDT Q 22.05 1,700 0.38 TSX 079 007
04/26/2018 4:00 PM EDT Q 22.05 700 0.38 TSX 079 079
04/26/2018 4:00 PM EDT Q 22.05 300 0.38 TSX 001 007
04/26/2018 4:00 PM EDT Q 22.05 800 0.38 TSX 001 007
04/26/2018 4:00 PM EDT Q 22.05 400 0.38 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.