Parex Resources Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:09 PM EDT

PXT
$ 22.30 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
376,605
Real-time price
Day Low 22.21
Day High 22.49


Detailed Quote

Open: 22.33
High: 22.49
Beta: 1.897
Shares Out.: 150,606,316
Diluted Avg Shares (Last Qtr): 159,166,000
Prev. Close: 22.32
Low: 22.21
VWAP: 22.330516
Market Cap: 3,358,520,847
Market Cap (Dil. Avg Shrs): 3,549,401,800
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.300
EPS: 3.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.960
Exchange: TSX

Description

Parex Resources Inc engages in exploration, development, and production of crude oil. The company brings technology utilized in the Western Canada Sed... More

News Headlines for Parex Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 22.30 21 -0.02 TSX 039 005
04/18/2019 4:00 PM EDT Q 22.30 1 -0.02 TSX 001 005
04/18/2019 4:00 PM EDT Q 22.30 1 -0.02 TSX 079 005
04/18/2019 4:00 PM EDT Q 22.30 9 -0.02 TSX 007 005
04/18/2019 4:00 PM EDT Q 22.30 21 -0.02 TSX 079 005
04/18/2019 4:00 PM EDT Q 22.30 46 -0.02 TSX 079 005
04/18/2019 4:00 PM EDT Q 22.30 91 -0.02 TSX 005 007
04/18/2019 4:00 PM EDT Q 22.30 53 -0.02 TSX 005 053
04/18/2019 4:00 PM EDT Q 22.30 87 -0.02 TSX 005 080
04/18/2019 4:00 PM EDT Q 22.30 100 -0.02 TSX 001 005
04/18/2019 4:00 PM EDT Q 22.30 100 -0.02 TSX 001 015
04/18/2019 4:00 PM EDT Q 22.30 200 -0.02 TSX 001 065
04/18/2019 4:00 PM EDT Q 22.30 300 -0.02 TSX 001 001
04/18/2019 4:00 PM EDT Q 22.30 1,800 -0.02 TSX 001 080
04/18/2019 4:00 PM EDT Q 22.30 300 -0.02 TSX 001 080
04/18/2019 4:00 PM EDT Q 22.30 500 -0.02 TSX 053 080
04/18/2019 4:00 PM EDT Q 22.30 200 -0.02 TSX 079 080
04/18/2019 4:00 PM EDT Q 22.30 500 -0.02 TSX 002 080
04/18/2019 4:00 PM EDT Q 22.30 300 -0.02 TSX 002 080
04/18/2019 4:00 PM EDT Q 22.30 100 -0.02 TSX 001 080
04/18/2019 4:00 PM EDT Q 22.30 1,100 -0.02 TSX 001 089
04/18/2019 4:00 PM EDT Q 22.30 100 -0.02 TSX 053 089
04/18/2019 4:00 PM EDT Q 22.30 200 -0.02 TSX 053 089
04/18/2019 4:00 PM EDT Q 22.30 400 -0.02 TSX 009 089
04/18/2019 4:00 PM EDT Q 22.30 100 -0.02 TSX 053 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.