Parex Resources Inc.

Exchange: TSX Exchange | Oct 16, 2018, 8:59 AM EDT

PXT
$ 20.81 real time data No Change
Change:
0.00 (0.00%)
Volume:
463,107
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 155,434,628
Beta: 2.270
Prev. Close: 20.81
Low: 0.00
Market Cap: 3,234,594,609
VWAP: 20.927383
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.700
EPS: 3.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.188
Exchange: TSX

Description

Parex Resources Inc is engaged in exploration, development, production and marketing of oil and natural gas in South America. It is engaged in the Lla... More

News Headlines for Parex Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 20.81 4 0.00 TSX 084 039
10/15/2018 4:00 PM EDT Q 20.81 67 0.00 TSX 084 001
10/15/2018 4:00 PM EDT Q 20.81 66 0.00 TSX 084 002
10/15/2018 4:00 PM EDT Q 20.81 99 0.00 TSX 084 015
10/15/2018 4:00 PM EDT Q 20.81 27 0.00 TSX 084 080
10/15/2018 4:00 PM EDT Q 20.81 50 0.00 TSX 084 033
10/15/2018 4:00 PM EDT Q 20.81 18 0.00 TSX 002 084
10/15/2018 4:00 PM EDT Q 20.81 19 0.00 TSX 080 084
10/15/2018 4:00 PM EDT Q 20.81 32 0.00 TSX 079 084
10/15/2018 4:00 PM EDT Q 20.81 21 0.00 TSX 065 084
10/15/2018 4:00 PM EDT Q 20.81 200 0.00 TSX 053 084
10/15/2018 4:00 PM EDT Q 20.81 400 0.00 TSX 053 001
10/15/2018 4:00 PM EDT Q 20.81 2,300 0.00 TSX 053 001
10/15/2018 4:00 PM EDT Q 20.81 500 0.00 TSX 053 072
10/15/2018 4:00 PM EDT Q 20.81 700 0.00 TSX 053 001
10/15/2018 4:00 PM EDT Q 20.81 200 0.00 TSX 053 053
10/15/2018 4:00 PM EDT Q 20.81 100 0.00 TSX 053 001
10/15/2018 4:00 PM EDT Q 20.81 200 0.00 TSX 053 001
10/15/2018 4:00 PM EDT Q 20.81 500 0.00 TSX 053 001
10/15/2018 4:00 PM EDT Q 20.81 200 0.00 TSX 053 001
10/15/2018 4:00 PM EDT Q 20.81 200 0.00 TSX 053 001
10/15/2018 4:00 PM EDT Q 20.81 1,600 0.00 TSX 053 053
10/15/2018 4:00 PM EDT Q 20.81 300 0.00 TSX 053 053
10/15/2018 4:00 PM EDT Q 20.81 400 0.00 TSX 053 001
10/15/2018 4:00 PM EDT Q 20.81 400 0.00 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.