Invesco FTSE RAFI U.S. Index ETF II

Exchange: TSX Exchange | Oct 19, 2018, 2:36 PM EDT

PXS.U
$ 20.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 37,500
Beta: 0.890
Prev. Close: 20.14
Low: N/A
Market Cap: 755,250
VWAP: N/A
Dividend: 0.083 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.300
EPS: N/A
Yield: 1.570
Ex-Div Date: 09/26/2018
P/B Ratio: 2.250
Exchange: TSX

Description

PowerShares FTSE RAFI U.S. Fundamental Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance o... More

News Headlines for Invesco FTSE RAFI U.S. Index ETF II

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:43 PM EDT 20.14 1,000 0.00 TSX 080 079
10/17/2018 2:23 PM EDT 20.14 1,400 0.00 TSX 080 079
10/17/2018 12:06 PM EDT 20.14 600 0.00 TSX 080 079
10/11/2018 11:53 AM EDT 19.94 100 -0.20 TSX 079 001
10/05/2018 3:45 PM EDT 20.62 100 0.48 TSX 009 007
09/25/2018 3:37 PM EDT 20.85 100 0.71 TSX 001 007
07/17/2018 3:42 PM EDT 20.19 400 0.05 TSX 001 079
07/17/2018 3:31 PM EDT 20.19 100 0.05 TSX 001 079
07/10/2018 9:45 AM EDT 20.21 300 0.07 TSX 001 079
07/10/2018 9:45 AM EDT 20.20 100 0.06 TSX 001 001
07/10/2018 9:30 AM EDT 20.25 400 0.11 TSX 001 001
07/10/2018 9:30 AM EDT 20.25 400 0.11 TSX 001 079
07/09/2018 2:36 PM EDT 20.14 300 0.00 TSX 007 079
06/29/2018 9:58 AM EDT 19.82 600 -0.32 TSX 085 079
06/22/2018 2:44 PM EDT 20.06 0.00 -0.08 TSX 079 079
06/22/2018 10:57 AM EDT E 19.93 0.00 -0.21 TSX 079 079
06/20/2018 9:41 AM EDT 20.06 0.00 -0.08 TSX 001 079
06/19/2018 3:59 PM EDT E 20.02 0.00 -0.12 TSX 079 079
06/19/2018 3:58 PM EDT 20.02 0.00 -0.12 TSX 079 079
06/15/2018 12:01 PM EDT 20.09 200 -0.05 TSX 079 009
06/15/2018 12:01 PM EDT 20.09 0.00 -0.05 TSX 079 079
06/11/2018 11:38 AM EDT E 20.23 0.00 0.09 TSX 079 079
06/11/2018 11:38 AM EDT 20.23 0.00 0.09 TSX 079 079
06/11/2018 11:37 AM EDT 20.23 0.00 0.09 TSX 079 079
06/05/2018 10:39 AM EDT 19.87 600 -0.27 TSX 074 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.