Invesco FTSE RAFI U.S. Index ETF II

Exchange: TSX Exchange | Nov 16, 2018, 1:22 AM EST

PXS
$ 25.79 real time data Change Up
Change:
0.02 (0.08%)
Volume:
3,800
Real-time price
Day Low 25.70
Day High 25.79


Detailed Quote

Open: 25.75
High: 25.79
Shares Out.: 1,225,000
Beta: 0.731
Prev. Close: 25.77
Low: 25.70
Market Cap: 31,592,750
VWAP: 25.750263
Dividend: 0.108 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.100
EPS: N/A
Yield: 1.600
Ex-Div Date: 09/26/2018
P/B Ratio: 2.110
Exchange: TSX

Description

The ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the FTSE RAFI® US 1000 Index, or any... More

News Headlines for Invesco FTSE RAFI U.S. Index ETF II

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:59 PM EST 25.79 2,000 0.02 TSX 080 001
11/15/2018 3:01 PM EST 25.70 1,100 -0.07 TSX 079 080
11/15/2018 3:01 PM EST 25.71 600 -0.06 TSX 079 080
11/15/2018 1:36 PM EST 25.75 100 -0.02 TSX 080 080
11/14/2018 1:08 PM EST 25.77 900 0.00 TSX 080 080
11/13/2018 10:29 AM EST E 25.98 3 0.21 TSX 057 079
11/12/2018 2:45 PM EST 26.17 3,300 0.40 TSX 002 080
11/09/2018 9:54 AM EST E 26.31 37 0.54 TSX 057 079
11/08/2018 1:58 PM EST 26.31 500 0.54 TSX 080 001
11/07/2018 1:51 PM EST 26.25 100 0.48 TSX 080 080
11/06/2018 2:29 PM EST 25.93 100 0.16 TSX 080 001
11/06/2018 1:51 PM EST 26.02 4,100 0.25 TSX 002 080
11/05/2018 3:15 PM EST 25.86 100 0.09 TSX 080 001
11/01/2018 1:56 PM EDT 25.63 800 -0.14 TSX 080 080
10/31/2018 3:32 PM EDT 25.74 400 -0.03 TSX 080 080
10/31/2018 2:57 PM EDT 25.80 5,000 0.03 TSX 002 080
10/30/2018 9:41 AM EDT 25.09 1,400 -0.68 TSX 079 080
10/30/2018 9:41 AM EDT 25.09 600 -0.68 TSX 079 080
10/29/2018 3:56 PM EDT 24.99 100 -0.78 TSX 002 079
10/29/2018 3:56 PM EDT 24.99 100 -0.78 TSX 002 079
10/29/2018 3:56 PM EDT 24.98 600 -0.79 TSX 002 079
10/29/2018 3:48 PM EDT 24.88 900 -0.89 TSX 001 007
10/29/2018 3:48 PM EDT 24.88 1,200 -0.89 TSX 001 007
10/29/2018 3:48 PM EDT 24.88 5,000 -0.89 TSX 080 007
10/29/2018 3:47 PM EDT 24.86 100 -0.91 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.