Invesco FTSE RAFI U.S. Index ETF II

Exchange: TSX Exchange | Mar 20, 2019, 6:31 PM EDT

PXS
$ 26.34 real time data Change Down
Change:
-0.31 (-1.16%)
Volume:
1,400
Real-time price
Day Low 26.34
Day High 26.38


Detailed Quote

Open: 26.37
High: 26.38
Beta: 0.725
Shares Out.: 1,300,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 26.65
Low: 26.34
VWAP: 26.358571
Market Cap: 34,242,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.146 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.400
EPS: N/A
Yield: 1.665
Ex-Div Date: 12/27/2018
P/B Ratio: 2.130
Exchange: TSX

Description

There is no Company Profile for Invesco FTSE RAFI U.S. Index ETF II at this time.

News Headlines for Invesco FTSE RAFI U.S. Index ETF II

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 1:18 PM EDT 26.34 600 -0.31 TSX 080 002
03/20/2019 1:18 PM EDT 26.38 100 -0.27 TSX 002 080
03/20/2019 1:18 PM EDT 26.38 100 -0.27 TSX 002 080
03/20/2019 1:18 PM EDT 26.37 600 -0.28 TSX 002 079
03/19/2019 12:46 PM EDT 26.65 100 0.00 TSX 079 080
03/19/2019 12:46 PM EDT 26.65 500 0.00 TSX 079 080
03/15/2019 3:37 PM EDT 26.51 100 -0.14 TSX 080 080
03/13/2019 10:02 AM EDT E 26.34 20 -0.31 TSX 080 079
03/12/2019 10:51 AM EDT E 26.34 29 -0.31 TSX 079 076
03/12/2019 10:51 AM EDT 26.34 400 -0.31 TSX 080 076
03/11/2019 3:13 PM EDT 26.30 200 -0.35 TSX 080 080
03/11/2019 10:31 AM EDT E 26.14 50 -0.51 TSX 076 079
03/11/2019 10:31 AM EDT 26.14 300 -0.51 TSX 076 080
03/08/2019 1:40 PM EST 25.83 100 -0.82 TSX 079 080
03/07/2019 3:18 PM EST 26.08 100 -0.57 TSX 080 080
03/07/2019 12:32 PM EST 26.09 500 -0.56 TSX 079 080
03/06/2019 3:06 PM EST 26.26 300 -0.39 TSX 080 080
03/06/2019 3:06 PM EST 26.25 100 -0.40 TSX 080 001
03/06/2019 3:06 PM EST 26.24 100 -0.41 TSX 080 080
03/06/2019 11:51 AM EST 26.32 500 -0.33 TSX 080 076
03/05/2019 3:08 PM EST 26.33 100 -0.32 TSX 080 080
03/05/2019 3:07 PM EST 26.32 100 -0.33 TSX 080 001
03/05/2019 9:38 AM EST 26.28 200 -0.37 TSX 079 080
03/05/2019 9:30 AM EST 26.43 1,400 -0.22 TSX 079 080
03/05/2019 9:30 AM EST E 26.23 1 -0.42 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.