Invesco FTSE RAFI Canadian Index ETF

Exchange: TSX Exchange | Oct 15, 2018, 4:09 PM EDT

PXC
$ 25.92 real time data Change Up
Change:
0.01 (0.04%)
Volume:
2,603
Real-time price
Day Low 25.88
Day High 25.98


Detailed Quote

Open: 25.98
High: 25.98
Shares Out.: 11,898,220
Beta: 1.151
Prev. Close: 25.91
Low: 25.88
Market Cap: 308,401,862
VWAP: 25.905
Dividend: 0.173 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.800
EPS: N/A
Yield: 2.596
Ex-Div Date: 09/26/2018
P/B Ratio: 1.610
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the FTSE RAFI® Canada Index, or any... More

News Headlines for Invesco FTSE RAFI Canadian Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:25 PM EDT 25.92 100 0.01 TSX 007 080
10/15/2018 12:58 PM EDT 25.88 900 -0.03 TSX 080 080
10/15/2018 12:37 PM EDT E 25.87 92 -0.04 TSX 080 124
10/15/2018 10:48 AM EDT E 25.88 16 -0.03 TSX 079 080
10/15/2018 10:04 AM EDT E 25.91 95 0.00 TSX 009 080
10/15/2018 10:04 AM EDT 25.91 1,200 0.00 TSX 009 080
10/15/2018 9:30 AM EDT 25.98 200 0.07 TSX 007 002
10/12/2018 3:24 PM EDT 25.91 100 0.00 TSX 001 080
10/12/2018 3:22 PM EDT 25.90 200 -0.01 TSX 007 080
10/12/2018 2:24 PM EDT 25.82 300 -0.09 TSX 080 080
10/12/2018 12:44 PM EDT E 25.80 4 -0.11 TSX 124 080
10/12/2018 12:17 PM EDT E 25.85 4 -0.06 TSX 124 080
10/12/2018 10:16 AM EDT E 25.97 50 0.06 TSX 080 079
10/12/2018 9:44 AM EDT 25.96 100 0.05 TSX 001 007
10/12/2018 9:44 AM EDT 25.96 1,000 0.05 TSX 001 007
10/12/2018 9:44 AM EDT 25.96 1,000 0.05 TSX 001 007
10/12/2018 9:44 AM EDT 25.96 1,000 0.05 TSX 001 007
10/12/2018 9:44 AM EDT 25.96 4,500 0.05 TSX 001 080
10/12/2018 9:44 AM EDT 25.96 8,400 0.05 TSX 001 080
10/12/2018 9:30 AM EDT 26.16 100 0.25 TSX 009 079
10/11/2018 3:40 PM EDT 25.95 1,500 0.04 TSX 009 080
10/11/2018 3:40 PM EDT 25.95 1,000 0.04 TSX 009 007
10/11/2018 3:40 PM EDT 25.95 1,000 0.04 TSX 009 007
10/11/2018 3:40 PM EDT 25.95 4,500 0.04 TSX 009 080
10/11/2018 3:40 PM EDT 25.96 300 0.05 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.