Pelangio Exploration Inc.

Exchange: TSXV Exchange | Jun 16, 2019, 1:14 AM EDT

PX
$ 0.175 real time data Change Up
Change:
0.005 (2.94%)
Volume:
22,500
Real-time price
Day Low 0.17
Day High 0.175


Detailed Quote

Open: 0.17
High: 0.175
Beta: 4.348893
Shares Out.: 38,104,965
Diluted Avg Shares (Last Qtr): 27,511,833
Prev. Close: 0.17
Low: 0.17
VWAP: 0.170111
Market Cap: 6,668,369
Market Cap (Dil. Avg Shrs): 4,814,570
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,104,965
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.75
Escrow Shares: 0.00
Exchange: TSXV

Description

Pelangio Exploration Inc is a Canadian junior gold exploration company. The principal business of the Company is the acquisition, exploration, and dev... More

News Headlines for Pelangio Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:22 PM EDT 0.175 500 0.01 TSXV 017 007
06/14/2019 1:47 PM EDT 0.17 5,000 0.00 TSXV 017 001
06/14/2019 11:13 AM EDT 0.17 6,000 0.00 TSXV 001 001
06/14/2019 11:13 AM EDT 0.17 10,000 0.00 TSXV 085 001
06/14/2019 11:13 AM EDT 0.17 1,000 0.00 TSXV 079 001
06/13/2019 12:22 PM EDT 0.17 8,000 0.00 TSXV 001 059
06/13/2019 12:22 PM EDT 0.17 10,000 0.00 TSXV 001 059
06/13/2019 12:22 PM EDT 0.17 6,000 0.00 TSXV 017 059
06/13/2019 12:00 PM EDT 0.175 5,000 0.01 TSXV 017 001
06/13/2019 10:53 AM EDT E 0.18 300 0.01 TSXV 002 059
06/13/2019 10:53 AM EDT 0.18 3,500 0.01 TSXV 002 002
06/13/2019 10:53 AM EDT 0.18 500 0.01 TSXV 002 002
06/13/2019 10:35 AM EDT 0.185 1,500 0.02 TSXV 009 019
06/13/2019 9:30 AM EDT 0.185 11,500 0.02 TSXV 009 001
06/13/2019 9:30 AM EDT 0.185 13,500 0.02 TSXV 007 001
06/13/2019 9:30 AM EDT 0.19 2,000 0.02 TSXV 017 001
06/12/2019 12:15 PM EDT 0.185 1,500 0.02 TSXV 007 002
06/12/2019 10:36 AM EDT 0.195 19,000 0.03 TSXV 079 002
06/11/2019 3:58 PM EDT 0.185 5,000 0.02 TSXV 007 001
06/11/2019 1:06 PM EDT 0.185 3,000 0.02 TSXV 007 001
06/11/2019 12:28 PM EDT 0.18 12,000 0.01 TSXV 009 002
06/11/2019 11:56 AM EDT 0.19 500 0.02 TSXV 017 002
06/11/2019 11:49 AM EDT 0.20 10,000 0.03 TSXV 002 002
06/11/2019 11:47 AM EDT E 0.20 250 0.03 TSXV 007 059
06/11/2019 11:47 AM EDT 0.20 49,500 0.03 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.