dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | May 24, 2017, 12:24 AM EDT

PWT
$ 2.14 real time data Change Up
Change:
0.01 (0.47%)
Volume:
231,925
Real-time price
Day Low 2.11
Day High 2.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.16
High: 2.16
Shares Out.: 504,226,138
Beta: 4.301
Prev. Close: 2.13
Low: 2.11
Market Cap: 1,079,043,935
VWAP: 2.140279
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.475
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

News Headlines for Penn West Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 2.14 100 0.01 TSX 079 053
05/23/2017 4:00 PM EDT Q 2.14 100 0.01 TSX 079 053
05/23/2017 4:00 PM EDT Q 2.14 600 0.01 TSX 222 053
05/23/2017 3:59 PM EDT 2.15 100 0.02 TSX 001 001
05/23/2017 3:59 PM EDT 2.15 100 0.02 TSX 002 002
05/23/2017 3:59 PM EDT 2.14 2,400 0.01 TSX 039 072
05/23/2017 3:59 PM EDT 2.14 1,000 0.01 TSX 039 001
05/23/2017 3:59 PM EDT 2.14 200 0.01 TSX 039 001
05/23/2017 3:59 PM EDT 2.15 100 0.02 TSX 001 001
05/23/2017 3:59 PM EDT E 2.14 12 0.01 TSX 003 014
05/23/2017 3:59 PM EDT 2.14 100 0.01 TSX 079 080
05/23/2017 3:59 PM EDT 2.14 700 0.01 TSX 079 001
05/23/2017 3:59 PM EDT 2.14 1,800 0.01 TSX 079 001
05/23/2017 3:59 PM EDT 2.14 300 0.01 TSX 039 001
05/23/2017 3:59 PM EDT E 2.14 88 0.01 TSX 003 014
05/23/2017 3:59 PM EDT E 2.15 2 0.02 TSX 014 003
05/23/2017 3:59 PM EDT 2.145 900 0.02 TSX 001 079
05/23/2017 3:59 PM EDT 2.14 100 0.01 TSX 001 001
05/23/2017 3:59 PM EDT 2.14 100 0.01 TSX 001 001
05/23/2017 3:59 PM EDT 2.14 300 0.01 TSX 001 039
05/23/2017 3:59 PM EDT 2.14 100 0.01 TSX 001 053
05/23/2017 3:59 PM EDT 2.14 100 0.01 TSX 001 001
05/23/2017 3:59 PM EDT 2.14 100 0.01 TSX 001 001
05/23/2017 3:59 PM EDT 2.14 100 0.01 TSX 001 053
05/23/2017 3:59 PM EDT 2.13 1,400 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.