Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P

Exchange: TSX Exchange | Apr 20, 2018, 6:35 AM EDT

PWF.PR.Z
$ 23.90 real time data Change Down
Change:
-0.03 (-0.13%)
Volume:
1,200
Real-time price
Day Low 23.89
Day High 23.90


Detailed Quote

Open: 23.90
High: 23.90
Shares Out.: 10,000,000
Beta: 0.331
Prev. Close: 23.93
Low: 23.89
Market Cap: 239,000,000
VWAP: 23.898333
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.387
Ex-Div Date: 04/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:26 PM EDT 23.90 100 -0.03 TSX 001 080
04/19/2018 3:26 PM EDT 23.90 700 -0.03 TSX 001 001
04/19/2018 3:26 PM EDT 23.89 100 -0.04 TSX 001 001
04/19/2018 1:56 PM EDT 23.89 100 -0.04 TSX 009 080
04/19/2018 10:42 AM EDT 23.90 200 -0.03 TSX 076 001
04/18/2018 3:57 PM EDT 23.93 100 0.00 TSX 001 001
04/18/2018 2:16 PM EDT 23.92 100 -0.01 TSX 080 007
04/18/2018 12:38 PM EDT 23.91 100 -0.02 TSX 005 079
04/18/2018 12:38 PM EDT 23.91 100 -0.02 TSX 080 079
04/18/2018 11:58 AM EDT 23.95 100 0.02 TSX 009 048
04/18/2018 11:41 AM EDT 23.95 100 0.02 TSX 009 048
04/18/2018 11:16 AM EDT 23.90 100 -0.03 TSX 009 048
04/18/2018 10:51 AM EDT 23.90 600 -0.03 TSX 076 048
04/18/2018 10:42 AM EDT 23.85 100 -0.08 TSX 001 001
04/18/2018 10:42 AM EDT 23.85 600 -0.08 TSX 001 007
04/18/2018 10:42 AM EDT 23.85 1,000 -0.08 TSX 001 007
04/18/2018 10:42 AM EDT 23.87 100 -0.06 TSX 080 007
04/18/2018 10:42 AM EDT 23.90 400 -0.03 TSX 009 048
04/18/2018 10:32 AM EDT 23.86 100 -0.07 TSX 005 080
04/18/2018 10:32 AM EDT 23.86 100 -0.07 TSX 007 080
04/18/2018 10:21 AM EDT 23.85 25,000 -0.08 TSX 048 048
04/17/2018 3:49 PM EDT E 23.95 23 0.02 TSX 007 005
04/17/2018 3:49 PM EDT 23.95 100 0.02 TSX 007 005
04/17/2018 3:49 PM EDT 23.95 200 0.02 TSX 007 001
04/17/2018 3:49 PM EDT 23.94 100 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.