Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P

Exchange: TSX Exchange | Jan 19, 2018, 10:15 PM EST

PWF.PR.Z
$ 24.83 real time data Change Up
Change:
0.48 (1.97%)
Volume:
5,094
Real-time price
Day Low 24.50
Day High 24.83


Detailed Quote

Open: 24.53
High: 24.83
Shares Out.: 10,000,000
Beta: 0.308
Prev. Close: 24.35
Low: 24.50
Market Cap: 248,300,000
VWAP: 24.5944
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.185
Ex-Div Date: 01/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 24.83 47 0.48 TSX 014 036
01/19/2018 4:00 PM EST Q 24.83 47 0.48 TSX 036 009
01/19/2018 4:00 PM EST Q 24.83 400 0.48 TSX 014 009
01/19/2018 3:43 PM EST 24.83 100 0.48 TSX 009 001
01/19/2018 3:05 PM EST 24.60 100 0.25 TSX 002 080
01/19/2018 3:05 PM EST 24.59 300 0.24 TSX 002 001
01/19/2018 3:05 PM EST 24.59 100 0.24 TSX 002 007
01/19/2018 2:25 PM EST 24.60 300 0.25 TSX 002 080
01/19/2018 2:25 PM EST 24.59 100 0.24 TSX 002 001
01/19/2018 2:05 PM EST 24.60 600 0.25 TSX 002 080
01/19/2018 2:01 PM EST 24.60 100 0.25 TSX 080 080
01/19/2018 1:32 PM EST 24.50 400 0.15 TSX 002 001
01/19/2018 1:32 PM EST 24.50 300 0.15 TSX 002 009
01/19/2018 1:10 PM EST 24.60 900 0.25 TSX 002 080
01/19/2018 1:10 PM EST 24.59 100 0.24 TSX 002 001
01/19/2018 1:04 PM EST 24.55 100 0.20 TSX 065 007
01/19/2018 12:48 PM EST 24.55 500 0.20 TSX 019 085
01/19/2018 12:47 PM EST 24.54 100 0.19 TSX 019 009
01/19/2018 12:45 PM EST 24.54 100 0.19 TSX 065 009
01/19/2018 12:45 PM EST 24.54 100 0.19 TSX 065 009
01/19/2018 12:20 PM EST 24.54 100 0.19 TSX 065 009
01/19/2018 12:05 PM EST 24.54 100 0.19 TSX 065 001
01/19/2018 11:45 AM EST 24.53 100 0.18 TSX 065 001
01/18/2018 3:46 PM EST 24.35 100 0.00 TSX 001 009
01/18/2018 3:42 PM EST 24.50 400 0.15 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.