Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P

Exchange: TSX Exchange | Oct 22, 2018, 7:39 PM EDT

PWF.PR.Z
$ 22.42 real time data Change Up
Change:
0.12 (0.54%)
Volume:
2,415
Real-time price
Day Low 22.42
Day High 22.60


Detailed Quote

Open: 22.46
High: 22.60
Shares Out.: 10,000,000
Beta: 0.311
Prev. Close: 22.30
Low: 22.42
Market Cap: 224,200,000
VWAP: 22.479583
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.743
Ex-Div Date: 10/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:36 PM EDT 22.42 100 0.12 TSX 001 001
10/22/2018 3:00 PM EDT 22.47 100 0.17 TSX 001 005
10/22/2018 3:00 PM EDT 22.47 200 0.17 TSX 001 002
10/22/2018 3:00 PM EDT 22.43 100 0.13 TSX 001 080
10/22/2018 3:00 PM EDT 22.43 100 0.13 TSX 001 005
10/22/2018 3:00 PM EDT 22.43 100 0.13 TSX 001 080
10/22/2018 2:50 PM EDT 22.43 100 0.13 TSX 007 005
10/22/2018 2:50 PM EDT 22.43 100 0.13 TSX 007 080
10/22/2018 2:42 PM EDT 22.43 100 0.13 TSX 002 001
10/22/2018 2:42 PM EDT 22.42 100 0.12 TSX 001 001
10/22/2018 2:42 PM EDT 22.42 100 0.12 TSX 001 080
10/22/2018 2:42 PM EDT 22.42 100 0.12 TSX 001 005
10/22/2018 2:42 PM EDT 22.42 100 0.12 TSX 001 080
10/22/2018 12:53 PM EDT 22.47 100 0.17 TSX 001 007
10/22/2018 12:12 PM EDT 22.51 200 0.21 TSX 001 007
10/22/2018 11:09 AM EDT E 22.67 15 0.37 TSX 007 036
10/22/2018 11:09 AM EDT 22.60 500 0.30 TSX 007 001
10/22/2018 9:40 AM EDT 22.47 100 0.17 TSX 001 001
10/22/2018 9:40 AM EDT 22.46 100 0.16 TSX 001 001
10/19/2018 4:10 PM EDT Q 22.30 48 0.00 TSX 036 053
10/19/2018 4:10 PM EDT Q 22.30 300 0.00 TSX 001 002
10/19/2018 4:10 PM EDT Q 22.30 1,000 0.00 TSX 099 002
10/19/2018 4:10 PM EDT Q 22.30 200 0.00 TSX 001 002
10/19/2018 4:10 PM EDT Q 22.30 200 0.00 TSX 001 002
10/19/2018 4:10 PM EDT Q 22.30 1,000 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.