Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P

Exchange: TSX Exchange | Jul 18, 2018, 6:10 PM EDT

PWF.PR.Z
$ 23.37 real time data Change Down
Change:
-0.03 (-0.13%)
Volume:
55,723
Real-time price
Day Low 23.26
Day High 23.40


Detailed Quote

Open: 23.40
High: 23.40
Shares Out.: 10,000,000
Beta: 0.189
Prev. Close: 23.40
Low: 23.26
Market Cap: 233,700,000
VWAP: 23.369695
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.502
Ex-Div Date: 07/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:20 PM EDT 23.37 100 -0.03 TSX 001 001
07/18/2018 3:09 PM EDT 23.37 100 -0.03 TSX 001 065
07/18/2018 3:06 PM EDT 23.37 50,000 -0.03 TSX 019 019
07/18/2018 1:57 PM EDT 23.40 800 0.00 TSX 080 002
07/18/2018 11:42 AM EDT 23.40 100 0.00 TSX 019 005
07/18/2018 11:42 AM EDT 23.40 100 0.00 TSX 019 002
07/18/2018 11:38 AM EDT E 23.40 15 0.00 TSX 019 005
07/18/2018 11:38 AM EDT 23.40 100 0.00 TSX 019 005
07/18/2018 11:38 AM EDT 23.40 100 0.00 TSX 019 002
07/18/2018 11:33 AM EDT 23.40 100 0.00 TSX 080 005
07/18/2018 11:33 AM EDT 23.40 200 0.00 TSX 080 002
07/18/2018 11:09 AM EDT E 23.29 8 -0.11 TSX 036 072
07/18/2018 11:09 AM EDT 23.29 100 -0.11 TSX 001 080
07/18/2018 11:09 AM EDT 23.29 100 -0.11 TSX 001 001
07/18/2018 10:49 AM EDT 23.26 400 -0.14 TSX 007 076
07/18/2018 10:49 AM EDT 23.28 100 -0.12 TSX 001 076
07/18/2018 10:40 AM EDT 23.30 700 -0.10 TSX 007 076
07/18/2018 10:40 AM EDT 23.32 100 -0.08 TSX 001 076
07/18/2018 10:40 AM EDT 23.35 100 -0.05 TSX 080 076
07/18/2018 10:40 AM EDT 23.35 100 -0.05 TSX 080 076
07/18/2018 10:40 AM EDT 23.36 100 -0.04 TSX 001 076
07/18/2018 10:21 AM EDT 23.40 200 0.00 TSX 001 001
07/18/2018 10:21 AM EDT 23.40 2,000 0.00 TSX 001 002
07/17/2018 3:40 PM EDT E 23.30 91 -0.10 TSX 005 065
07/17/2018 3:26 PM EDT 23.40 900 0.00 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.