Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T

Exchange: TSX Exchange | Jul 15, 2018, 10:58 PM EDT

PWF.PR.T
$ 24.35 real time data Change Up
Change:
0.04 (0.16%)
Volume:
1,613
Real-time price
Day Low 24.30
Day High 24.42


Detailed Quote

Open: 24.31
High: 24.42
Shares Out.: 8,000,000
Beta: 0.507
Prev. Close: 24.31
Low: 24.30
Market Cap: 194,800,000
VWAP: 24.33125
Dividend: 0.263 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.312
Ex-Div Date: 07/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 3:59 PM EDT 24.35 300 0.04 TSX 007 048
07/13/2018 3:59 PM EDT 24.35 100 0.04 TSX 001 048
07/13/2018 3:59 PM EDT 24.35 100 0.04 TSX 079 048
07/13/2018 3:59 PM EDT E 24.35 13 0.04 TSX 005 079
07/13/2018 3:59 PM EDT 24.35 100 0.04 TSX 079 079
07/13/2018 2:51 PM EDT 24.30 100 -0.01 TSX 085 080
07/13/2018 1:50 PM EDT 24.42 100 0.11 TSX 009 001
07/13/2018 1:36 PM EDT 24.31 100 0.00 TSX 009 080
07/13/2018 1:36 PM EDT 24.31 700 0.00 TSX 048 080
07/12/2018 3:50 PM EDT 24.31 100 0.00 TSX 048 080
07/12/2018 2:17 PM EDT 24.37 100 0.06 TSX 079 079
07/12/2018 11:52 AM EDT 24.36 100 0.05 TSX 009 001
07/11/2018 3:18 PM EDT 24.30 100 -0.01 TSX 048 080
07/11/2018 3:15 PM EDT 24.31 100 0.00 TSX 001 048
07/11/2018 3:15 PM EDT 24.32 100 0.01 TSX 079 048
07/11/2018 3:04 PM EDT 24.35 100 0.04 TSX 001 048
07/11/2018 3:04 PM EDT 24.35 100 0.04 TSX 001 048
07/11/2018 3:04 PM EDT 24.37 100 0.06 TSX 080 048
07/11/2018 3:03 PM EDT W 24.30 71,600 -0.01 TSX 048 048
07/11/2018 3:03 PM EDT 24.36 100 0.05 TSX 080 048
07/11/2018 3:03 PM EDT 24.41 200 0.10 TSX 001 048
07/11/2018 3:03 PM EDT 24.41 100 0.10 TSX 001 048
07/11/2018 3:03 PM EDT 24.50 200 0.19 TSX 001 048
07/11/2018 3:03 PM EDT 24.50 1,400 0.19 TSX 085 048
07/11/2018 3:03 PM EDT 24.51 100 0.20 TSX 009 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.