Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T

Exchange: TSX Exchange | Jan 20, 2018, 5:18 PM EST

PWF.PR.T
$ 24.61 real time data Change Down
Change:
-0.33 (-1.32%)
Volume:
3,112
Real-time price
Day Low 24.61
Day High 24.99


Detailed Quote

Open: 24.99
High: 24.99
Shares Out.: 8,000,000
Beta: 0.528
Prev. Close: 24.94
Low: 24.61
Market Cap: 196,880,000
VWAP: 24.800645
Dividend: 0.263 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.267
Ex-Div Date: 01/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 24.61 12 -0.33 TSX 036 085
01/19/2018 4:00 PM EST Q 24.61 100 -0.33 TSX 001 085
01/19/2018 4:00 PM EST Q 24.61 400 -0.33 TSX 019 085
01/19/2018 4:00 PM EST Q 24.61 200 -0.33 TSX 001 085
01/19/2018 4:00 PM EST Q 24.61 100 -0.33 TSX 001 085
01/19/2018 4:00 PM EST Q 24.61 100 -0.33 TSX 009 085
01/19/2018 4:00 PM EST Q 24.61 600 -0.33 TSX 085 085
01/19/2018 3:59 PM EST 24.95 100 0.01 TSX 001 085
01/19/2018 3:59 PM EST 24.95 100 0.01 TSX 001 085
01/19/2018 3:58 PM EST 24.95 100 0.01 TSX 001 085
01/19/2018 3:56 PM EST 24.95 100 0.01 TSX 080 085
01/19/2018 2:15 PM EST 24.99 900 0.05 TSX 079 080
01/19/2018 2:07 PM EST 24.99 100 0.05 TSX 080 080
01/19/2018 1:24 PM EST 24.98 100 0.04 TSX 079 080
01/19/2018 12:54 PM EST 24.99 100 0.05 TSX 009 080
01/18/2018 3:46 PM EST 24.94 100 0.00 TSX 001 009
01/18/2018 3:06 PM EST 25.05 100 0.11 TSX 009 080
01/18/2018 2:50 PM EST 25.05 100 0.11 TSX 080 080
01/18/2018 1:56 PM EST 25.06 100 0.12 TSX 080 001
01/18/2018 1:43 PM EST 24.97 200 0.03 TSX 001 007
01/18/2018 1:43 PM EST 24.96 300 0.02 TSX 001 002
01/18/2018 1:42 PM EST 24.97 100 0.03 TSX 080 007
01/18/2018 1:42 PM EST 24.97 100 0.03 TSX 080 007
01/18/2018 1:42 PM EST 24.97 200 0.03 TSX 080 007
01/18/2018 12:43 PM EST 25.02 400 0.08 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.