Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T

Exchange: TSX Exchange | Apr 26, 2018, 5:06 PM EDT

PWF.PR.T
$ 23.70 real time data Change Up
Change:
0.09 (0.38%)
Volume:
800
Real-time price
Day Low 23.62
Day High 23.70


Detailed Quote

Open: 23.64
High: 23.70
Shares Out.: 8,000,000
Beta: 0.501
Prev. Close: 23.61
Low: 23.62
Market Cap: 189,600,000
VWAP: 23.64875
Dividend: 0.263 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.447
Ex-Div Date: 04/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:43 PM EDT 23.70 100 0.09 TSX 080 019
04/26/2018 12:19 PM EDT 23.65 100 0.04 TSX 001 001
04/26/2018 12:19 PM EDT 23.65 100 0.04 TSX 002 001
04/26/2018 12:19 PM EDT 23.65 100 0.04 TSX 001 001
04/26/2018 11:01 AM EDT 23.62 100 0.01 TSX 001 009
04/26/2018 10:45 AM EDT 23.64 100 0.03 TSX 085 005
04/26/2018 10:45 AM EDT 23.64 100 0.03 TSX 085 080
04/26/2018 10:45 AM EDT 23.64 100 0.03 TSX 085 080
04/25/2018 2:50 PM EDT 23.61 100 0.00 TSX 001 001
04/25/2018 2:50 PM EDT 23.61 100 0.00 TSX 001 001
04/25/2018 2:50 PM EDT 23.61 100 0.00 TSX 001 001
04/25/2018 2:06 PM EDT 23.60 200 -0.01 TSX 009 080
04/25/2018 1:56 PM EDT 23.60 500 -0.01 TSX 009 002
04/25/2018 12:15 PM EDT 23.60 500 -0.01 TSX 009 009
04/25/2018 12:15 PM EDT 23.61 500 0.00 TSX 007 009
04/25/2018 11:59 AM EDT 23.61 200 0.00 TSX 007 080
04/24/2018 3:56 PM EDT 23.62 100 0.01 TSX 001 002
04/24/2018 3:33 PM EDT 23.63 100 0.02 TSX 001 001
04/24/2018 3:33 PM EDT 23.63 100 0.02 TSX 001 009
04/24/2018 2:59 PM EDT 23.63 200 0.02 TSX 001 009
04/24/2018 2:59 PM EDT 23.63 300 0.02 TSX 001 009
04/24/2018 2:59 PM EDT 23.67 100 0.06 TSX 001 009
04/24/2018 10:46 AM EDT 23.65 300 0.04 TSX 001 080
04/24/2018 10:45 AM EDT 23.66 100 0.05 TSX 080 001
04/24/2018 10:45 AM EDT 23.67 500 0.06 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.