Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T

Exchange: TSX Exchange | Jan 20, 2019, 2:47 AM EST

PWF.PR.T
$ 19.56 real time data Change Up
Change:
0.02 (0.10%)
Volume:
7,762
Real-time price
Day Low 19.13
Day High 19.64


Detailed Quote

Open: 19.60
High: 19.64
Shares Out.: 8,000,000
Beta: 0.757
Prev. Close: 19.54
Low: 19.13
Market Cap: 156,480,000
VWAP: 19.552727
Dividend: 0.263 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.258
Ex-Div Date: 01/09/2019
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial services... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 19.56 800 0.02 TSX 001 007
01/18/2019 4:00 PM EST Q 19.56 100 0.02 TSX 002 007
01/18/2019 4:00 PM EST Q 19.56 200 0.02 TSX 001 007
01/18/2019 3:59 PM EST 19.50 200 -0.04 TSX 001 085
01/18/2019 3:59 PM EST 19.50 200 -0.04 TSX 001 085
01/18/2019 3:58 PM EST 19.50 300 -0.04 TSX 001 085
01/18/2019 3:58 PM EST 19.50 1,000 -0.04 TSX 080 085
01/18/2019 3:58 PM EST 19.50 1,000 -0.04 TSX 001 085
01/18/2019 3:40 PM EST 19.58 200 0.04 TSX 001 001
01/18/2019 3:38 PM EST 19.60 200 0.06 TSX 001 007
01/18/2019 3:36 PM EST E 19.59 31 0.05 TSX 036 079
01/18/2019 3:11 PM EST 19.60 100 0.06 TSX 001 009
01/18/2019 3:11 PM EST 19.60 100 0.06 TSX 001 009
01/18/2019 2:27 PM EST 19.63 600 0.09 TSX 007 001
01/18/2019 2:27 PM EST 19.63 100 0.09 TSX 022 001
01/18/2019 1:15 PM EST 19.63 100 0.09 TSX 005 007
01/18/2019 1:15 PM EST 19.63 200 0.09 TSX 022 007
01/18/2019 12:19 PM EST 19.62 100 0.08 TSX 022 080
01/18/2019 12:19 PM EST 19.62 100 0.08 TSX 022 080
01/18/2019 11:33 AM EST E 19.62 31 0.08 TSX 001 036
01/18/2019 11:32 AM EST 19.60 500 0.06 TSX 022 007
01/18/2019 10:22 AM EST 19.60 300 0.06 TSX 022 076
01/18/2019 10:22 AM EST 19.59 100 0.05 TSX 022 080
01/18/2019 9:52 AM EST 19.60 700 0.06 TSX 022 076
01/18/2019 9:37 AM EST 19.64 100 0.10 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.