Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S

Exchange: TSX Exchange | Jul 16, 2018, 4:34 PM EDT

PWF.PR.S
$ 22.26 real time data Change Up
Change:
0.06 (0.27%)
Volume:
3,600
Real-time price
Day Low 22.12
Day High 22.34


Detailed Quote

Open: 22.12
High: 22.34
Shares Out.: 12,000,000
Beta: 0.463
Prev. Close: 22.20
Low: 22.12
Market Cap: 267,120,000
VWAP: 22.186857
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.405
Ex-Div Date: 07/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:42 PM EDT 22.26 400 0.06 TSX 001 002
07/16/2018 3:42 PM EDT 22.26 100 0.06 TSX 001 002
07/16/2018 3:27 PM EDT 22.26 100 0.06 TSX 001 002
07/16/2018 3:25 PM EDT E 22.35 50 0.15 TSX 007 036
07/16/2018 3:25 PM EDT 22.34 100 0.14 TSX 007 001
07/16/2018 3:21 PM EDT 22.28 100 0.08 TSX 007 080
07/16/2018 3:21 PM EDT 22.28 100 0.08 TSX 007 080
07/16/2018 3:21 PM EDT 22.27 100 0.07 TSX 007 001
07/16/2018 3:15 PM EDT 22.21 100 0.01 TSX 005 085
07/16/2018 3:15 PM EDT 22.21 100 0.01 TSX 007 085
07/16/2018 3:15 PM EDT 22.25 100 0.05 TSX 048 085
07/16/2018 3:15 PM EDT 22.26 100 0.06 TSX 080 085
07/16/2018 3:01 PM EDT 22.25 200 0.05 TSX 002 001
07/16/2018 2:45 PM EDT 22.21 100 0.01 TSX 007 001
07/16/2018 12:50 PM EDT 22.13 100 -0.07 TSX 048 001
07/16/2018 11:17 AM EDT 22.12 100 -0.08 TSX 080 001
07/16/2018 11:17 AM EDT 22.12 400 -0.08 TSX 080 007
07/16/2018 11:10 AM EDT E 22.12 50 -0.08 TSX 019 005
07/16/2018 11:10 AM EDT 22.12 100 -0.08 TSX 019 005
07/16/2018 11:10 AM EDT 22.12 100 -0.08 TSX 019 007
07/16/2018 10:59 AM EDT 22.12 100 -0.08 TSX 048 007
07/16/2018 10:59 AM EDT 22.12 100 -0.08 TSX 048 007
07/16/2018 10:59 AM EDT 22.12 100 -0.08 TSX 048 007
07/16/2018 10:59 AM EDT 22.12 100 -0.08 TSX 048 007
07/16/2018 10:59 AM EDT 22.12 100 -0.08 TSX 048 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.