Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S

Exchange: TSX Exchange | Jan 19, 2018, 10:15 PM EST

PWF.PR.S
$ 22.76 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
5,202
Real-time price
Day Low 22.70
Day High 22.80


Detailed Quote

Open: 22.80
High: 22.80
Shares Out.: 12,000,000
Beta: 0.492
Prev. Close: 22.78
Low: 22.70
Market Cap: 273,120,000
VWAP: 22.773
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.272
Ex-Div Date: 01/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 22.76 41 -0.02 TSX 014 036
01/19/2018 4:00 PM EST Q 22.76 41 -0.02 TSX 036 009
01/19/2018 4:00 PM EST Q 22.76 500 -0.02 TSX 014 009
01/19/2018 3:58 PM EST 22.76 100 -0.02 TSX 080 009
01/19/2018 3:43 PM EST 22.80 100 0.02 TSX 009 009
01/19/2018 3:29 PM EST 22.75 200 -0.03 TSX 007 009
01/19/2018 2:34 PM EST 22.75 200 -0.03 TSX 007 009
01/19/2018 2:25 PM EST 22.70 100 -0.08 TSX 048 074
01/19/2018 2:25 PM EST 22.70 100 -0.08 TSX 048 074
01/19/2018 2:25 PM EST 22.74 100 -0.04 TSX 048 074
01/19/2018 1:37 PM EST 22.70 100 -0.08 TSX 048 074
01/19/2018 1:37 PM EST 22.70 100 -0.08 TSX 048 074
01/19/2018 1:36 PM EST 22.70 100 -0.08 TSX 048 074
01/19/2018 1:36 PM EST 22.70 100 -0.08 TSX 048 074
01/19/2018 1:36 PM EST 22.74 100 -0.04 TSX 048 074
01/19/2018 1:36 PM EST 22.75 100 -0.03 TSX 080 074
01/19/2018 1:34 PM EST 22.74 100 -0.04 TSX 048 080
01/19/2018 1:04 PM EST 22.80 100 0.02 TSX 065 009
01/19/2018 12:56 PM EST 22.80 100 0.02 TSX 065 009
01/19/2018 12:47 PM EST 22.80 100 0.02 TSX 065 009
01/19/2018 12:30 PM EST 22.80 100 0.02 TSX 065 009
01/19/2018 12:13 PM EST 22.80 100 0.02 TSX 065 009
01/19/2018 11:59 AM EST 22.80 800 0.02 TSX 002 009
01/19/2018 11:59 AM EST 22.79 100 0.01 TSX 002 079
01/19/2018 11:57 AM EST 22.80 100 0.02 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.