Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S

Exchange: TSX Exchange | Apr 20, 2018, 6:33 AM EDT

PWF.PR.S
$ 22.23 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
3,100
Real-time price
Day Low 22.16
Day High 22.23


Detailed Quote

Open: 22.21
High: 22.23
Shares Out.: 12,000,000
Beta: 0.518
Prev. Close: 22.24
Low: 22.16
Market Cap: 266,760,000
VWAP: 22.22
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.398
Ex-Div Date: 04/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:14 PM EDT 22.23 100 -0.01 TSX 002 048
04/19/2018 3:14 PM EDT 22.23 100 -0.01 TSX 002 001
04/19/2018 3:14 PM EDT 22.20 100 -0.04 TSX 002 001
04/19/2018 3:14 PM EDT 22.20 100 -0.04 TSX 002 001
04/19/2018 2:25 PM EDT 22.20 100 -0.04 TSX 001 048
04/19/2018 2:10 PM EDT 22.22 100 -0.02 TSX 001 048
04/19/2018 2:04 PM EDT 22.22 100 -0.02 TSX 001 001
04/19/2018 1:56 PM EDT 22.23 100 -0.01 TSX 009 001
04/19/2018 1:41 PM EDT 22.23 1,100 -0.01 TSX 080 009
04/19/2018 1:20 PM EDT 22.22 100 -0.02 TSX 080 001
04/19/2018 1:20 PM EDT 22.23 100 -0.01 TSX 001 009
04/19/2018 1:20 PM EDT 22.23 100 -0.01 TSX 001 009
04/19/2018 12:42 PM EDT 22.16 100 -0.08 TSX 048 001
04/19/2018 12:42 PM EDT 22.18 100 -0.06 TSX 001 001
04/19/2018 10:46 AM EDT 22.22 100 -0.02 TSX 001 001
04/19/2018 10:46 AM EDT 22.22 100 -0.02 TSX 080 001
04/19/2018 10:46 AM EDT 22.22 100 -0.02 TSX 001 001
04/19/2018 10:46 AM EDT 22.23 100 -0.01 TSX 005 001
04/19/2018 10:46 AM EDT 22.23 100 -0.01 TSX 080 001
04/19/2018 10:43 AM EDT 22.21 100 -0.03 TSX 001 001
04/19/2018 10:43 AM EDT 22.21 100 -0.03 TSX 001 001
04/18/2018 3:48 PM EDT 22.24 100 0.00 TSX 048 001
04/18/2018 3:48 PM EDT 22.24 100 0.00 TSX 048 001
04/18/2018 3:48 PM EDT 22.24 100 0.00 TSX 048 001
04/18/2018 3:48 PM EDT 22.23 100 -0.01 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.