Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R

Exchange: TSX Exchange | Jan 19, 2018, 2:15 AM EST

PWF.PR.R
$ 25.51 real time data Change Down
Change:
-0.08 (-0.31%)
Volume:
1,400
Real-time price
Day Low 25.51
Day High 25.57


Detailed Quote

Open: 25.54
High: 25.57
Shares Out.: 10,000,000
Beta: 0.335
Prev. Close: 25.59
Low: 25.51
Market Cap: 255,100,000
VWAP: 25.54
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.390
Ex-Div Date: 01/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:46 PM EST 25.51 100 -0.08 TSX 001 009
01/18/2018 2:01 PM EST 25.57 100 -0.02 TSX 080 007
01/18/2018 10:40 AM EST 25.54 300 -0.05 TSX 080 007
01/18/2018 10:37 AM EST 25.54 600 -0.05 TSX 080 007
01/18/2018 10:25 AM EST 25.54 300 -0.05 TSX 007 007
01/17/2018 3:52 PM EST 25.59 300 0.00 TSX 019 001
01/17/2018 3:52 PM EST 25.59 100 0.00 TSX 019 001
01/17/2018 3:52 PM EST 25.59 100 0.00 TSX 019 001
01/17/2018 3:31 PM EST 25.53 100 -0.06 TSX 019 001
01/17/2018 3:31 PM EST 25.53 100 -0.06 TSX 019 001
01/17/2018 3:24 PM EST 25.45 500 -0.14 TSX 019 007
01/17/2018 1:44 PM EST 25.42 1,400 -0.17 TSX 079 001
01/17/2018 1:44 PM EST 25.41 100 -0.18 TSX 079 001
01/17/2018 12:35 PM EST 25.40 100 -0.19 TSX 001 001
01/17/2018 12:35 PM EST 25.40 1,200 -0.19 TSX 002 001
01/17/2018 11:49 AM EST 25.40 100 -0.19 TSX 001 007
01/17/2018 11:49 AM EST 25.40 1,200 -0.19 TSX 002 007
01/17/2018 11:37 AM EST 25.39 100 -0.20 TSX 001 001
01/17/2018 10:54 AM EST 25.42 100 -0.17 TSX 001 001
01/17/2018 10:30 AM EST 25.45 1,200 -0.14 TSX 079 007
01/17/2018 10:30 AM EST 25.45 400 -0.14 TSX 079 079
01/17/2018 10:30 AM EST 25.45 400 -0.14 TSX 079 079
01/17/2018 10:30 AM EST 25.45 400 -0.14 TSX 079 079
01/16/2018 3:39 PM EST E 25.45 75 -0.14 TSX 019 036
01/16/2018 3:39 PM EST 25.45 500 -0.14 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.