Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R

Exchange: TSX Exchange | Apr 20, 2018, 6:38 AM EDT

PWF.PR.R
$ 25.16 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
2,000
Real-time price
Day Low 25.14
Day High 25.17


Detailed Quote

Open: 25.14
High: 25.17
Shares Out.: 10,000,000
Beta: 0.345
Prev. Close: 25.18
Low: 25.14
Market Cap: 251,600,000
VWAP: 25.1595
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.465
Ex-Div Date: 04/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:30 PM EDT 25.16 100 -0.02 TSX 002 001
04/19/2018 3:27 PM EDT 25.15 100 -0.03 TSX 080 001
04/19/2018 3:27 PM EDT 25.14 100 -0.04 TSX 080 001
04/19/2018 2:30 PM EDT 25.17 600 -0.01 TSX 007 001
04/19/2018 2:30 PM EDT 25.17 400 -0.01 TSX 007 001
04/19/2018 2:30 PM EDT 25.15 100 -0.03 TSX 007 001
04/19/2018 2:30 PM EDT 25.15 100 -0.03 TSX 007 001
04/19/2018 2:25 PM EDT 25.15 100 -0.03 TSX 001 001
04/19/2018 2:25 PM EDT 25.15 100 -0.03 TSX 001 080
04/19/2018 2:24 PM EDT 25.15 100 -0.03 TSX 001 007
04/19/2018 2:24 PM EDT 25.15 100 -0.03 TSX 001 007
04/19/2018 2:04 PM EDT 25.14 100 -0.04 TSX 001 001
04/18/2018 2:33 PM EDT 25.18 100 0.00 TSX 001 013
04/18/2018 2:33 PM EDT 25.18 100 0.00 TSX 001 007
04/18/2018 2:28 PM EDT 25.18 100 0.00 TSX 001 007
04/18/2018 2:25 PM EDT 25.18 100 0.00 TSX 001 007
04/18/2018 2:18 PM EDT 25.17 100 -0.01 TSX 080 001
04/18/2018 1:52 PM EDT 25.14 100 -0.04 TSX 001 085
04/18/2018 1:52 PM EDT 25.14 100 -0.04 TSX 001 079
04/18/2018 1:52 PM EDT 25.14 100 -0.04 TSX 001 079
04/18/2018 1:52 PM EDT 25.14 100 -0.04 TSX 001 033
04/18/2018 1:52 PM EDT 25.14 100 -0.04 TSX 001 033
04/18/2018 1:52 PM EDT 25.14 100 -0.04 TSX 001 002
04/18/2018 1:52 PM EDT 25.14 100 -0.04 TSX 001 085
04/18/2018 1:52 PM EDT 25.14 100 -0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.