Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R

Exchange: TSX Exchange | Jan 20, 2019, 2:45 AM EST

PWF.PR.R
$ 24.10 real time data Change Up
Change:
0.06 (0.25%)
Volume:
15,050
Real-time price
Day Low 24.00
Day High 24.10


Detailed Quote

Open: 24.01
High: 24.10
Shares Out.: 10,000,000
Beta: 0.256
Prev. Close: 24.04
Low: 24.00
Market Cap: 241,000,000
VWAP: 24.0092
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.753
Ex-Div Date: 01/09/2019
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial services... More

News Headlines for Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 24.10 200 0.06 TSX 007 007
01/18/2019 4:00 PM EST Q 24.10 100 0.06 TSX 007 002
01/18/2019 4:00 PM EST Q 24.10 100 0.06 TSX 001 001
01/18/2019 4:00 PM EST Q 24.10 300 0.06 TSX 001 002
01/18/2019 3:45 PM EST 24.00 800 -0.04 TSX 079 085
01/18/2019 3:45 PM EST 24.04 100 0.00 TSX 001 085
01/18/2019 3:40 PM EST 24.09 500 0.05 TSX 007 007
01/18/2019 3:40 PM EST 24.09 100 0.05 TSX 007 007
01/18/2019 3:02 PM EST 24.00 100 -0.04 TSX 079 009
01/18/2019 2:58 PM EST 24.08 100 0.04 TSX 080 080
01/18/2019 2:35 PM EST 24.00 300 -0.04 TSX 007 002
01/18/2019 2:35 PM EST 24.00 1,000 -0.04 TSX 079 002
01/18/2019 1:45 PM EST 24.00 9,900 -0.04 TSX 079 080
01/18/2019 1:45 PM EST 24.01 100 -0.03 TSX 001 080
01/18/2019 1:44 PM EST 24.00 100 -0.04 TSX 079 001
01/18/2019 12:54 PM EST E 24.00 50 -0.04 TSX 009 005
01/18/2019 12:54 PM EST 24.00 500 -0.04 TSX 007 080
01/18/2019 12:54 PM EST 24.00 600 -0.04 TSX 009 080
01/18/2019 12:54 PM EST 24.01 100 -0.03 TSX 001 080
01/17/2019 4:15 PM EST 24.04 74 0.00 TSX 085 085
01/17/2019 4:15 PM EST 24.04 200 0.00 TSX 085 085
01/17/2019 3:46 PM EST 24.04 100 0.00 TSX 001 080
01/17/2019 3:17 PM EST 24.02 200 -0.02 TSX 079 005
01/17/2019 3:17 PM EST 24.02 100 -0.02 TSX 079 036
01/17/2019 3:17 PM EST 24.02 1,100 -0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.