Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R

Exchange: TSX Exchange | Jul 18, 2018, 6:23 PM EDT

PWF.PR.R
$ 25.00 real time data Change Down
Change:
-0.21 (-0.83%)
Volume:
4,118
Real-time price
Day Low 24.95
Day High 25.12


Detailed Quote

Open: 25.12
High: 25.12
Shares Out.: 10,000,000
Beta: 0.249
Prev. Close: 25.21
Low: 24.95
Market Cap: 250,000,000
VWAP: 24.99
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.454
Ex-Div Date: 07/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:56 PM EDT 25.00 100 -0.21 TSX 001 001
07/18/2018 3:39 PM EDT 25.00 100 -0.21 TSX 001 074
07/18/2018 12:43 PM EDT 25.00 100 -0.21 TSX 001 001
07/18/2018 12:41 PM EDT 24.95 100 -0.26 TSX 001 089
07/18/2018 12:41 PM EDT 24.95 100 -0.26 TSX 001 089
07/18/2018 12:41 PM EDT 24.95 400 -0.26 TSX 002 089
07/18/2018 12:41 PM EDT 24.96 2,000 -0.25 TSX 009 089
07/18/2018 12:41 PM EDT 24.97 100 -0.24 TSX 080 089
07/18/2018 12:36 PM EDT 25.00 100 -0.21 TSX 001 089
07/18/2018 11:43 AM EDT 25.00 400 -0.21 TSX 009 076
07/18/2018 11:01 AM EDT E 24.98 18 -0.23 TSX 005 072
07/18/2018 11:01 AM EDT 25.12 100 -0.09 TSX 019 001
07/18/2018 11:01 AM EDT 25.12 500 -0.09 TSX 019 013
07/17/2018 1:17 PM EDT 25.21 100 0.00 TSX 085 013
07/17/2018 1:17 PM EDT 25.21 100 0.00 TSX 085 001
07/17/2018 1:00 PM EDT E 24.96 50 -0.25 TSX 036 019
07/17/2018 10:16 AM EDT 24.97 100 -0.24 TSX 079 007
07/17/2018 9:34 AM EDT E 24.95 20 -0.26 TSX 005 072
07/17/2018 9:34 AM EDT 24.95 1,100 -0.26 TSX 002 007
07/16/2018 3:45 PM EDT 24.99 100 -0.22 TSX 001 001
07/16/2018 3:45 PM EDT 24.99 100 -0.22 TSX 001 080
07/16/2018 3:27 PM EDT 25.00 100 -0.21 TSX 001 007
07/16/2018 3:27 PM EDT 25.00 1,300 -0.21 TSX 007 007
07/16/2018 3:17 PM EDT 25.00 300 -0.21 TSX 007 007
07/16/2018 3:17 PM EDT 25.00 700 -0.21 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.