Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series

Exchange: TSX Exchange | Jul 16, 2018, 4:33 PM EDT

PWF.PR.P
$ 19.80 real time data Change Up
Change:
0.08 (0.41%)
Volume:
4,003
Real-time price
Day Low 19.69
Day High 19.80


Detailed Quote

Open: 19.71
High: 19.80
Shares Out.: 8,965,485
Beta: 0.502
Prev. Close: 19.72
Low: 19.69
Market Cap: 177,516,603
VWAP: 19.744750
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.924
Ex-Div Date: 07/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 2:43 PM EDT 19.80 700 0.08 TSX 002 001
07/16/2018 2:35 PM EDT 19.79 600 0.07 TSX 002 079
07/16/2018 2:23 PM EDT 19.79 400 0.07 TSX 002 079
07/16/2018 2:17 PM EDT 19.75 100 0.03 TSX 002 001
07/16/2018 2:17 PM EDT 19.74 100 0.02 TSX 002 079
07/16/2018 1:42 PM EDT E 19.71 3 -0.01 TSX 005 009
07/16/2018 1:11 PM EDT 19.73 100 0.01 TSX 001 080
07/16/2018 10:06 AM EDT 19.73 100 0.01 TSX 009 080
07/16/2018 10:00 AM EDT 19.70 400 -0.02 TSX 002 009
07/16/2018 10:00 AM EDT 19.70 500 -0.02 TSX 002 009
07/16/2018 9:44 AM EDT 19.74 100 0.02 TSX 001 001
07/16/2018 9:44 AM EDT 19.70 300 -0.02 TSX 002 002
07/16/2018 9:44 AM EDT 19.69 100 -0.03 TSX 002 079
07/16/2018 9:41 AM EDT 19.70 100 -0.02 TSX 048 002
07/16/2018 9:41 AM EDT 19.70 100 -0.02 TSX 048 002
07/16/2018 9:41 AM EDT 19.70 100 -0.02 TSX 048 002
07/16/2018 9:41 AM EDT 19.70 100 -0.02 TSX 048 002
07/16/2018 9:41 AM EDT 19.71 100 -0.01 TSX 048 002
07/13/2018 3:58 PM EDT E 19.72 71 0.00 TSX 003 079
07/13/2018 3:40 PM EDT 19.72 100 0.00 TSX 048 001
07/13/2018 3:40 PM EDT 19.72 100 0.00 TSX 048 001
07/13/2018 3:40 PM EDT 19.72 100 0.00 TSX 048 001
07/13/2018 3:40 PM EDT 19.72 100 0.00 TSX 048 079
07/13/2018 3:40 PM EDT 19.72 100 0.00 TSX 048 079
07/13/2018 3:40 PM EDT 19.72 100 0.00 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.