Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series

Exchange: TSX Exchange | Jan 20, 2018, 5:49 PM EST

PWF.PR.P
$ 18.78 real time data Change Down
Change:
-0.02 (-0.11%)
Volume:
8,343
Real-time price
Day Low 18.78
Day High 18.93


Detailed Quote

Open: 18.82
High: 18.93
Shares Out.: 8,965,485
Beta: 0.647
Prev. Close: 18.80
Low: 18.78
Market Cap: 168,371,808
VWAP: 18.840000
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.070
Ex-Div Date: 01/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 18.78 83 -0.02 TSX 003 085
01/19/2018 4:00 PM EST Q 18.78 1,100 -0.02 TSX 007 085
01/19/2018 4:00 PM EST Q 18.78 100 -0.02 TSX 002 085
01/19/2018 4:00 PM EST Q 18.78 500 -0.02 TSX 001 085
01/19/2018 1:47 PM EST 18.93 600 0.13 TSX 009 007
01/19/2018 1:47 PM EST 18.90 100 0.10 TSX 009 048
01/19/2018 12:14 PM EST 18.93 100 0.13 TSX 080 007
01/19/2018 12:11 PM EST 18.90 100 0.10 TSX 009 001
01/19/2018 12:11 PM EST E 18.93 60 0.13 TSX 019 003
01/19/2018 12:11 PM EST 18.90 100 0.10 TSX 019 001
01/19/2018 12:11 PM EST 18.90 300 0.10 TSX 019 001
01/19/2018 12:11 PM EST 18.90 300 0.10 TSX 019 001
01/19/2018 12:02 PM EST 18.83 1,100 0.03 TSX 009 019
01/19/2018 11:14 AM EST 18.86 100 0.06 TSX 009 048
01/19/2018 11:12 AM EST 18.85 300 0.05 TSX 009 001
01/19/2018 11:12 AM EST 18.85 100 0.05 TSX 009 048
01/19/2018 11:12 AM EST 18.84 400 0.04 TSX 009 001
01/19/2018 11:12 AM EST 18.84 100 0.04 TSX 009 001
01/19/2018 11:11 AM EST 18.84 300 0.04 TSX 001 001
01/19/2018 11:11 AM EST 18.84 100 0.04 TSX 001 001
01/19/2018 11:11 AM EST 18.84 100 0.04 TSX 001 001
01/19/2018 11:11 AM EST 18.84 300 0.04 TSX 009 001
01/19/2018 11:11 AM EST 18.84 100 0.04 TSX 009 003
01/19/2018 11:11 AM EST 18.84 100 0.04 TSX 009 048
01/19/2018 11:11 AM EST 18.84 1,300 0.04 TSX 009 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.