Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series

Exchange: TSX Exchange | Jan 22, 2019, 4:51 PM EST

PWF.PR.P
$ 15.32 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 15.32
Day High 15.32


Detailed Quote

Open: 15.32
High: 15.32
Shares Out.: 8,965,485
Beta: 0.712
Prev. Close: 15.32
Low: 15.32
Market Cap: 137,351,230
VWAP: 15.32
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.763
Ex-Div Date: 01/09/2019
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial services... More

News Headlines for Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 10:00 AM EST 15.32 100 0.00 TSX 001 001
01/21/2019 3:59 PM EST 15.32 100 0.00 TSX 001 001
01/21/2019 3:55 PM EST 15.32 100 0.00 TSX 001 001
01/21/2019 3:53 PM EST 15.32 100 0.00 TSX 001 001
01/21/2019 3:50 PM EST 15.32 100 0.00 TSX 001 001
01/21/2019 3:48 PM EST 15.32 100 0.00 TSX 001 001
01/21/2019 3:44 PM EST 15.33 100 0.01 TSX 001 001
01/21/2019 1:21 PM EST 15.41 100 0.09 TSX 001 009
01/21/2019 10:53 AM EST 15.52 100 0.20 TSX 001 005
01/21/2019 10:53 AM EST 15.52 100 0.20 TSX 001 001
01/21/2019 10:06 AM EST 15.60 3,300 0.28 TSX 080 080
01/21/2019 10:06 AM EST 15.60 1,800 0.28 TSX 080 080
01/18/2019 4:00 PM EST Q 15.60 20 0.28 TSX 001 003
01/18/2019 4:00 PM EST Q 15.60 400 0.28 TSX 002 007
01/18/2019 4:00 PM EST Q 15.60 100 0.28 TSX 001 007
01/18/2019 4:00 PM EST Q 15.60 100 0.28 TSX 002 007
01/18/2019 4:00 PM EST Q 15.60 100 0.28 TSX 001 007
01/18/2019 4:00 PM EST Q 15.60 500 0.28 TSX 001 007
01/18/2019 3:53 PM EST 15.61 100 0.29 TSX 080 001
01/18/2019 3:49 PM EST 15.60 900 0.28 TSX 080 007
01/18/2019 3:49 PM EST 15.60 900 0.28 TSX 080 007
01/18/2019 3:40 PM EST 15.62 100 0.30 TSX 028 001
01/18/2019 3:40 PM EST 15.64 100 0.32 TSX 001 001
01/18/2019 3:38 PM EST 15.65 100 0.33 TSX 080 007
01/18/2019 3:33 PM EST E 15.68 35 0.36 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.