Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series

Exchange: TSX Exchange | Apr 19, 2018, 5:07 PM EDT

PWF.PR.P
$ 19.64 real time data Change Down
Change:
-0.14 (-0.71%)
Volume:
875
Real-time price
Day Low 19.64
Day High 19.70


Detailed Quote

Open: 19.69
High: 19.70
Shares Out.: 8,965,485
Beta: 0.513
Prev. Close: 19.78
Low: 19.64
Market Cap: 176,082,125
VWAP: 19.69
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.915
Ex-Div Date: 04/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 2:14 PM EDT 19.64 100 -0.14 TSX 001 001
04/19/2018 1:05 PM EDT 19.70 100 -0.08 TSX 002 001
04/19/2018 1:05 PM EDT 19.70 400 -0.08 TSX 002 002
04/19/2018 12:43 PM EDT 19.69 100 -0.09 TSX 048 001
04/19/2018 10:56 AM EDT E 19.67 75 -0.11 TSX 003 002
04/19/2018 10:56 AM EDT 19.69 100 -0.09 TSX 001 002
04/18/2018 3:35 PM EDT 19.78 100 0.00 TSX 001 033
04/18/2018 3:35 PM EDT 19.78 200 0.00 TSX 005 033
04/18/2018 3:35 PM EDT 19.78 100 0.00 TSX 001 033
04/18/2018 3:29 PM EDT 19.78 100 0.00 TSX 001 048
04/18/2018 3:29 PM EDT 19.78 100 0.00 TSX 001 048
04/18/2018 3:28 PM EDT 19.78 100 0.00 TSX 001 048
04/18/2018 3:28 PM EDT 19.78 100 0.00 TSX 001 048
04/18/2018 3:28 PM EDT 19.78 100 0.00 TSX 001 048
04/18/2018 3:02 PM EDT 19.78 100 0.00 TSX 001 048
04/18/2018 3:02 PM EDT 19.78 100 0.00 TSX 001 048
04/18/2018 3:02 PM EDT 19.78 100 0.00 TSX 001 048
04/18/2018 2:42 PM EDT 19.79 100 0.01 TSX 080 048
04/18/2018 2:36 PM EDT 19.80 100 0.02 TSX 001 001
04/18/2018 2:35 PM EDT 19.80 100 0.02 TSX 009 001
04/18/2018 2:17 PM EDT 19.77 100 -0.01 TSX 001 048
04/18/2018 2:00 PM EDT E 19.77 25 -0.01 TSX 005 048
04/18/2018 2:00 PM EDT 19.77 100 -0.01 TSX 001 048
04/18/2018 1:38 PM EDT 19.77 100 -0.01 TSX 001 048
04/18/2018 1:38 PM EDT 19.77 100 -0.01 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.