Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L

Exchange: TSX Exchange | Jan 24, 2018, 4:30 AM EST

PWF.PR.L
$ 24.20 real time data Change Up
Change:
0.10 (0.41%)
Volume:
7,930
Real-time price
Day Low 24.10
Day High 24.26


Detailed Quote

Open: 24.10
High: 24.26
Shares Out.: 8,000,000
Beta: 0.478
Prev. Close: 24.10
Low: 24.10
Market Cap: 193,600,000
VWAP: 24.152152
Dividend: 0.319 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.269
Ex-Div Date: 01/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:36 PM EST 24.20 700 0.10 TSX 009 085
01/23/2018 3:24 PM EST E 24.26 25 0.16 TSX 076 003
01/23/2018 3:24 PM EST 24.26 100 0.16 TSX 076 080
01/23/2018 3:24 PM EST 24.22 200 0.12 TSX 076 001
01/23/2018 3:24 PM EST 24.22 100 0.12 TSX 076 001
01/23/2018 3:24 PM EST 24.22 100 0.12 TSX 076 001
01/23/2018 3:24 PM EST 24.22 400 0.12 TSX 076 001
01/23/2018 3:03 PM EST 24.22 100 0.12 TSX 080 001
01/23/2018 1:54 PM EST E 24.27 5 0.17 TSX 014 003
01/23/2018 1:54 PM EST 24.22 300 0.12 TSX 014 001
01/23/2018 1:54 PM EST 24.22 100 0.12 TSX 014 001
01/23/2018 1:45 PM EST 24.21 100 0.11 TSX 074 001
01/23/2018 1:24 PM EST 24.12 100 0.02 TSX 001 079
01/23/2018 1:24 PM EST 24.12 100 0.02 TSX 002 079
01/23/2018 12:30 PM EST 24.20 200 0.10 TSX 002 079
01/23/2018 12:30 PM EST 24.20 300 0.10 TSX 002 079
01/23/2018 12:30 PM EST 24.15 100 0.05 TSX 002 085
01/23/2018 12:30 PM EST 24.15 1,400 0.05 TSX 002 085
01/23/2018 12:23 PM EST 24.15 500 0.05 TSX 002 085
01/23/2018 12:23 PM EST 24.15 100 0.05 TSX 080 085
01/23/2018 12:10 PM EST 24.10 1,500 0.00 TSX 007 085
01/23/2018 11:38 AM EST 24.10 300 0.00 TSX 001 085
01/23/2018 10:59 AM EST 24.10 400 0.00 TSX 002 085
01/23/2018 10:53 AM EST 24.10 700 0.00 TSX 007 085
01/22/2018 3:45 PM EST 24.10 100 0.00 TSX 003 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.