Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L

Exchange: TSX Exchange | Jan 19, 2019, 8:37 PM EST

PWF.PR.L
$ 21.98 real time data Change Down
Change:
-0.28 (-1.26%)
Volume:
3,000
Real-time price
Day Low 21.98
Day High 22.40


Detailed Quote

Open: 22.29
High: 22.40
Shares Out.: 8,000,000
Beta: 0.331
Prev. Close: 22.26
Low: 21.98
Market Cap: 175,840,000
VWAP: 22.303448
Dividend: 0.319 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.735
Ex-Div Date: 01/09/2019
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial services... More

News Headlines for Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:54 PM EST 21.98 100 -0.28 TSX 013 025
01/18/2019 3:54 PM EST 21.98 100 -0.28 TSX 001 025
01/18/2019 3:54 PM EST 21.99 100 -0.27 TSX 001 025
01/18/2019 3:51 PM EST 22.11 100 -0.15 TSX 001 001
01/18/2019 3:49 PM EST 22.26 100 0.00 TSX 007 001
01/18/2019 3:36 PM EST 22.30 100 0.04 TSX 048 001
01/18/2019 3:13 PM EST E 22.35 50 0.09 TSX 085 003
01/18/2019 3:10 PM EST 22.35 200 0.09 TSX 085 007
01/18/2019 2:45 PM EST 22.39 100 0.13 TSX 009 080
01/18/2019 2:44 PM EST 22.35 100 0.09 TSX 005 007
01/18/2019 2:44 PM EST 22.35 100 0.09 TSX 085 007
01/18/2019 2:44 PM EST 22.35 900 0.09 TSX 007 007
01/18/2019 1:12 PM EST 22.36 100 0.10 TSX 007 005
01/18/2019 1:12 PM EST 22.36 100 0.10 TSX 007 080
01/18/2019 1:12 PM EST 22.35 100 0.09 TSX 007 001
01/18/2019 11:06 AM EST E 22.40 50 0.14 TSX 009 005
01/18/2019 11:06 AM EST 22.40 400 0.14 TSX 009 007
01/18/2019 10:00 AM EST 22.28 100 0.02 TSX 085 080
01/18/2019 10:00 AM EST 22.29 100 0.03 TSX 080 080
01/17/2019 3:53 PM EST 22.26 100 0.00 TSX 005 080
01/17/2019 3:53 PM EST 22.26 100 0.00 TSX 001 080
01/17/2019 11:58 AM EST 22.29 100 0.03 TSX 001 001
01/17/2019 11:58 AM EST 22.29 100 0.03 TSX 001 080
01/17/2019 11:58 AM EST 22.29 100 0.03 TSX 001 007
01/17/2019 11:58 AM EST 22.29 100 0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.