Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L

Exchange: TSX Exchange | Apr 25, 2018, 4:16 PM EDT

PWF.PR.L
$ 23.64 real time data Change Up
Change:
0.11 (0.47%)
Volume:
4,684
Real-time price
Day Low 23.50
Day High 23.64


Detailed Quote

Open: 23.53
High: 23.64
Shares Out.: 8,000,000
Beta: 0.500
Prev. Close: 23.53
Low: 23.50
Market Cap: 189,120,000
VWAP: 23.533913
Dividend: 0.319 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.419
Ex-Div Date: 04/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT E 23.54 84 0.01 TSX 003 072
04/25/2018 3:59 PM EDT 23.64 100 0.11 TSX 080 002
04/25/2018 2:12 PM EDT 23.55 100 0.02 TSX 080 013
04/25/2018 2:12 PM EDT 23.55 100 0.02 TSX 080 001
04/25/2018 2:12 PM EDT 23.55 100 0.02 TSX 080 080
04/25/2018 2:12 PM EDT 23.54 100 0.01 TSX 080 013
04/25/2018 2:08 PM EDT 23.53 100 0.00 TSX 001 001
04/25/2018 2:08 PM EDT 23.53 100 0.00 TSX 080 001
04/25/2018 2:08 PM EDT 23.54 100 0.01 TSX 001 013
04/25/2018 2:08 PM EDT 23.54 100 0.01 TSX 080 001
04/25/2018 2:08 PM EDT 23.54 100 0.01 TSX 048 001
04/25/2018 2:08 PM EDT 23.54 200 0.01 TSX 048 001
04/25/2018 2:08 PM EDT 23.54 200 0.01 TSX 048 001
04/25/2018 2:08 PM EDT 23.54 200 0.01 TSX 048 001
04/25/2018 2:01 PM EDT 23.50 100 -0.03 TSX 001 001
04/25/2018 2:01 PM EDT 23.56 200 0.03 TSX 002 013
04/25/2018 2:01 PM EDT 23.56 200 0.03 TSX 002 013
04/25/2018 2:01 PM EDT 23.55 200 0.02 TSX 002 001
04/25/2018 2:01 PM EDT 23.56 100 0.03 TSX 002 001
04/25/2018 2:01 PM EDT 23.56 100 0.03 TSX 002 080
04/25/2018 2:01 PM EDT 23.56 100 0.03 TSX 002 080
04/25/2018 2:01 PM EDT 23.55 100 0.02 TSX 002 001
04/25/2018 2:01 PM EDT 23.55 100 0.02 TSX 002 001
04/25/2018 2:01 PM EDT 23.54 100 0.01 TSX 002 013
04/25/2018 2:01 PM EDT 23.53 100 0.00 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.