Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L

Exchange: TSX Exchange | Oct 18, 2018, 6:14 AM EDT

PWF.PR.L
$ 22.68 real time data Change Down
Change:
-0.04 (-0.18%)
Volume:
7,693
Real-time price
Day Low 22.57
Day High 22.74


Detailed Quote

Open: 22.60
High: 22.74
Shares Out.: 8,000,000
Beta: 0.420
Prev. Close: 22.72
Low: 22.57
Market Cap: 181,440,000
VWAP: 22.6888
Dividend: 0.319 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.622
Ex-Div Date: 10/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 22.68 18 -0.04 TSX 080 003
10/17/2018 4:00 PM EDT Q 22.68 18 -0.04 TSX 003 080
10/17/2018 4:00 PM EDT Q 22.68 100 -0.04 TSX 080 080
10/17/2018 3:59 PM EDT E 22.72 82 0.00 TSX 072 003
10/17/2018 3:55 PM EDT 22.68 100 -0.04 TSX 001 002
10/17/2018 3:49 PM EDT 22.68 100 -0.04 TSX 001 002
10/17/2018 3:49 PM EDT 22.66 100 -0.06 TSX 001 080
10/17/2018 3:49 PM EDT 22.67 100 -0.05 TSX 001 002
10/17/2018 3:45 PM EDT 22.67 100 -0.05 TSX 001 002
10/17/2018 3:38 PM EDT 22.71 100 -0.01 TSX 001 002
10/17/2018 3:36 PM EDT 22.67 100 -0.05 TSX 001 002
10/17/2018 3:25 PM EDT 22.66 100 -0.06 TSX 001 002
10/17/2018 3:20 PM EDT 22.69 100 -0.03 TSX 001 002
10/17/2018 3:05 PM EDT 22.68 100 -0.04 TSX 001 002
10/17/2018 2:57 PM EDT 22.67 100 -0.05 TSX 001 002
10/17/2018 2:46 PM EDT 22.69 100 -0.03 TSX 001 002
10/17/2018 2:45 PM EDT 22.69 100 -0.03 TSX 005 001
10/17/2018 2:45 PM EDT 22.69 100 -0.03 TSX 001 001
10/17/2018 2:31 PM EDT 22.71 100 -0.01 TSX 001 002
10/17/2018 2:30 PM EDT 22.71 100 -0.01 TSX 001 002
10/17/2018 2:30 PM EDT 22.71 100 -0.01 TSX 001 002
10/17/2018 2:29 PM EDT 22.71 100 -0.01 TSX 001 002
10/17/2018 2:18 PM EDT 22.71 100 -0.01 TSX 001 002
10/17/2018 2:18 PM EDT 22.71 100 -0.01 TSX 001 002
10/17/2018 2:18 PM EDT 22.71 100 -0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.