Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K

Exchange: TSX Exchange | Jan 20, 2018, 2:08 AM EST

PWF.PR.K
$ 23.02 real time data Change Down
Change:
-0.16 (-0.69%)
Volume:
4,798
Real-time price
Day Low 23.02
Day High 23.29


Detailed Quote

Open: 23.25
High: 23.29
Shares Out.: 10,000,000
Beta: 0.469
Prev. Close: 23.18
Low: 23.02
Market Cap: 230,200,000
VWAP: 23.185957
Dividend: 0.309 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.376
Ex-Div Date: 01/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 23.02 15 -0.16 TSX 003 085
01/19/2018 4:00 PM EST Q 23.02 500 -0.16 TSX 007 085
01/19/2018 4:00 PM EST Q 23.02 500 -0.16 TSX 080 085
01/19/2018 4:00 PM EST Q 23.02 500 -0.16 TSX 009 085
01/19/2018 3:43 PM EST 23.26 100 0.08 TSX 009 001
01/19/2018 2:36 PM EST 23.23 100 0.05 TSX 002 048
01/19/2018 2:27 PM EST 23.22 100 0.04 TSX 002 001
01/19/2018 10:41 AM EST E 23.20 83 0.02 TSX 089 003
01/19/2018 10:41 AM EST 23.21 100 0.03 TSX 089 007
01/19/2018 10:28 AM EST 23.21 100 0.03 TSX 089 048
01/19/2018 10:28 AM EST 23.25 100 0.07 TSX 007 048
01/19/2018 10:28 AM EST 23.25 100 0.07 TSX 007 048
01/19/2018 10:28 AM EST 23.25 100 0.07 TSX 007 048
01/19/2018 10:28 AM EST 23.26 100 0.08 TSX 080 048
01/19/2018 10:28 AM EST 23.26 100 0.08 TSX 080 048
01/19/2018 10:28 AM EST 23.26 100 0.08 TSX 080 048
01/19/2018 10:28 AM EST 23.26 100 0.08 TSX 080 048
01/19/2018 10:28 AM EST 23.26 100 0.08 TSX 080 048
01/19/2018 10:28 AM EST 23.26 100 0.08 TSX 080 048
01/19/2018 10:28 AM EST 23.26 100 0.08 TSX 080 048
01/19/2018 10:28 AM EST 23.26 100 0.08 TSX 080 048
01/19/2018 10:11 AM EST 23.26 100 0.08 TSX 080 048
01/19/2018 10:11 AM EST 23.26 100 0.08 TSX 080 048
01/19/2018 9:57 AM EST 23.28 100 0.10 TSX 080 048
01/19/2018 9:57 AM EST 23.28 100 0.10 TSX 080 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.