Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K

Exchange: TSX Exchange | Apr 26, 2018, 5:10 PM EDT

PWF.PR.K
$ 22.59 real time data Change Down
Change:
-0.09 (-0.40%)
Volume:
1,900
Real-time price
Day Low 22.53
Day High 22.65


Detailed Quote

Open: 22.64
High: 22.65
Shares Out.: 10,000,000
Beta: 0.496
Prev. Close: 22.68
Low: 22.53
Market Cap: 225,900,000
VWAP: 22.598947
Dividend: 0.309 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.456
Ex-Div Date: 04/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:59 PM EDT 22.59 100 -0.09 TSX 001 048
04/26/2018 3:59 PM EDT 22.59 100 -0.09 TSX 001 048
04/26/2018 3:54 PM EDT 22.60 100 -0.08 TSX 009 001
04/26/2018 3:07 PM EDT 22.53 100 -0.15 TSX 007 002
04/26/2018 3:07 PM EDT 22.53 100 -0.15 TSX 007 002
04/26/2018 3:07 PM EDT 22.54 100 -0.14 TSX 001 002
04/26/2018 3:07 PM EDT 22.54 100 -0.14 TSX 080 002
04/26/2018 12:53 PM EDT 22.64 100 -0.04 TSX 022 001
04/26/2018 12:53 PM EDT 22.59 100 -0.09 TSX 022 001
04/26/2018 11:28 AM EDT 22.58 100 -0.10 TSX 013 001
04/26/2018 11:28 AM EDT 22.58 100 -0.10 TSX 013 001
04/26/2018 11:28 AM EDT 22.58 100 -0.10 TSX 013 080
04/26/2018 11:07 AM EDT 22.60 100 -0.08 TSX 001 001
04/26/2018 10:54 AM EDT 22.65 100 -0.03 TSX 001 079
04/26/2018 10:54 AM EDT 22.65 400 -0.03 TSX 080 079
04/26/2018 10:07 AM EDT 22.64 100 -0.04 TSX 013 048
04/25/2018 3:56 PM EDT 22.68 100 0.00 TSX 001 001
04/25/2018 3:56 PM EDT 22.68 100 0.00 TSX 001 001
04/25/2018 3:56 PM EDT 22.68 400 0.00 TSX 002 001
04/25/2018 3:56 PM EDT 22.68 1,000 0.00 TSX 002 002
04/25/2018 3:56 PM EDT 22.68 100 0.00 TSX 002 002
04/25/2018 3:56 PM EDT 22.66 100 -0.02 TSX 002 001
04/25/2018 3:56 PM EDT 22.61 100 -0.07 TSX 002 001
04/25/2018 3:56 PM EDT 22.61 100 -0.07 TSX 002 001
04/25/2018 3:56 PM EDT 22.61 500 -0.07 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.