Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K

Exchange: TSX Exchange | Jul 19, 2018, 8:46 PM EDT

PWF.PR.K
$ 22.40 real time data Change Up
Change:
0.02 (0.09%)
Volume:
2,250
Real-time price
Day Low 22.40
Day High 22.45


Detailed Quote

Open: 22.45
High: 22.45
Shares Out.: 10,000,000
Beta: 0.424
Prev. Close: 22.38
Low: 22.40
Market Cap: 224,000,000
VWAP: 22.431818
Dividend: 0.309 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.525
Ex-Div Date: 07/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 12:14 PM EDT E 22.40 34 0.02 TSX 005 009
07/19/2018 12:14 PM EDT 22.40 700 0.02 TSX 002 009
07/19/2018 11:38 AM EDT 22.40 100 0.02 TSX 001 009
07/19/2018 11:03 AM EDT E 22.38 16 0.00 TSX 003 072
07/19/2018 11:03 AM EDT 22.45 1,400 0.07 TSX 002 048
07/18/2018 3:55 PM EDT 22.38 400 0.00 TSX 033 001
07/18/2018 3:55 PM EDT 22.40 100 0.02 TSX 001 001
07/18/2018 3:46 PM EDT 22.40 1,000 0.02 TSX 033 002
07/18/2018 3:46 PM EDT 22.40 200 0.02 TSX 033 001
07/18/2018 3:46 PM EDT 22.40 100 0.02 TSX 033 007
07/18/2018 3:46 PM EDT 22.40 1,900 0.02 TSX 033 002
07/18/2018 3:11 PM EDT 22.42 100 0.04 TSX 001 002
07/18/2018 3:11 PM EDT 22.42 100 0.04 TSX 080 002
07/18/2018 3:11 PM EDT 22.42 100 0.04 TSX 002 002
07/18/2018 3:10 PM EDT E 22.44 50 0.06 TSX 002 005
07/18/2018 2:40 PM EDT 22.44 100 0.06 TSX 001 001
07/18/2018 2:40 PM EDT 22.44 300 0.06 TSX 002 001
07/18/2018 2:21 PM EDT 22.45 75,000 0.07 TSX 085 085
07/18/2018 1:17 PM EDT 22.45 1,000 0.07 TSX 074 002
07/18/2018 1:03 PM EDT 22.44 100 0.06 TSX 002 001
07/18/2018 1:03 PM EDT 22.44 100 0.06 TSX 002 001
07/18/2018 12:01 PM EDT 22.42 200 0.04 TSX 080 080
07/18/2018 11:53 AM EDT 22.42 700 0.04 TSX 033 001
07/18/2018 11:53 AM EDT 22.42 100 0.04 TSX 033 001
07/18/2018 10:38 AM EDT 22.40 700 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.