Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K

Exchange: TSX Exchange | Oct 24, 2018, 1:50 AM EDT

PWF.PR.K
$ 21.46 real time data Change Up
Change:
0.06 (0.28%)
Volume:
7,779
Real-time price
Day Low 21.35
Day High 21.46


Detailed Quote

Open: 21.36
High: 21.46
Shares Out.: 10,000,000
Beta: 0.446
Prev. Close: 21.40
Low: 21.35
Market Cap: 214,600,000
VWAP: 21.420526
Dividend: 0.309 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.767
Ex-Div Date: 10/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:37 PM EDT 21.46 100 0.06 TSX 001 033
10/23/2018 3:24 PM EDT 21.46 100 0.06 TSX 009 019
10/23/2018 3:24 PM EDT 21.46 300 0.06 TSX 007 019
10/23/2018 3:24 PM EDT 21.46 900 0.06 TSX 002 019
10/23/2018 1:05 PM EDT 21.45 700 0.05 TSX 001 014
10/23/2018 1:05 PM EDT 21.44 500 0.04 TSX 001 001
10/23/2018 1:05 PM EDT 21.44 100 0.04 TSX 001 001
10/23/2018 1:05 PM EDT 21.44 600 0.04 TSX 001 001
10/23/2018 1:05 PM EDT 21.44 200 0.04 TSX 001 001
10/23/2018 12:40 PM EDT 21.45 100 0.05 TSX 080 014
10/23/2018 10:30 AM EDT 21.41 100 0.01 TSX 007 048
10/23/2018 10:30 AM EDT 21.41 100 0.01 TSX 019 048
10/23/2018 10:30 AM EDT 21.41 100 0.01 TSX 019 048
10/23/2018 10:30 AM EDT 21.41 100 0.01 TSX 019 048
10/23/2018 10:30 AM EDT 21.41 100 0.01 TSX 019 048
10/23/2018 10:30 AM EDT 21.41 100 0.01 TSX 019 048
10/23/2018 10:30 AM EDT 21.41 100 0.01 TSX 019 080
10/23/2018 10:30 AM EDT 21.41 100 0.01 TSX 019 048
10/23/2018 10:29 AM EDT 21.40 400 0.00 TSX 019 001
10/23/2018 10:29 AM EDT 21.40 100 0.00 TSX 019 080
10/23/2018 10:29 AM EDT 21.39 100 -0.01 TSX 019 001
10/23/2018 10:29 AM EDT 21.39 900 -0.01 TSX 019 001
10/23/2018 10:26 AM EDT E 21.40 20 0.00 TSX 019 003
10/23/2018 9:52 AM EDT E 21.40 88 0.00 TSX 019 005
10/23/2018 9:52 AM EDT 21.40 200 0.00 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.