Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I

Exchange: TSX Exchange | Oct 20, 2018, 3:15 AM EDT

PWF.PR.I
$ 25.52 real time data Change Up
Change:
0.03 (0.12%)
Volume:
1,650
Real-time price
Day Low 25.45
Day High 25.52


Detailed Quote

Open: 25.51
High: 25.52
Shares Out.: 8,000,000
Beta: 0.046
Prev. Close: 25.49
Low: 25.45
Market Cap: 204,160,000
VWAP: 25.485
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.878
Ex-Div Date: 10/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:47 PM EDT 25.52 100 0.03 TSX 019 005
10/19/2018 3:47 PM EDT 25.52 200 0.03 TSX 019 009
10/19/2018 3:46 PM EDT 25.48 100 -0.01 TSX 019 005
10/19/2018 3:46 PM EDT 25.48 100 -0.01 TSX 019 080
10/19/2018 3:13 PM EDT 25.48 100 -0.01 TSX 079 080
10/19/2018 3:04 PM EDT 25.45 100 -0.04 TSX 009 001
10/19/2018 2:42 PM EDT 25.48 100 -0.01 TSX 019 080
10/19/2018 2:20 PM EDT 25.45 100 -0.04 TSX 019 001
10/19/2018 2:04 PM EDT 25.45 100 -0.04 TSX 019 001
10/19/2018 1:48 PM EDT 25.45 100 -0.04 TSX 019 001
10/19/2018 1:03 PM EDT E 25.50 50 0.01 TSX 002 005
10/19/2018 12:50 PM EDT 25.47 100 -0.02 TSX 080 001
10/19/2018 12:34 PM EDT 25.50 100 0.01 TSX 001 001
10/19/2018 11:36 AM EDT 25.50 100 0.01 TSX 002 001
10/19/2018 11:20 AM EDT 25.50 100 0.01 TSX 002 001
10/19/2018 10:51 AM EDT 25.51 100 0.02 TSX 001 001
10/18/2018 3:50 PM EDT 25.49 100 0.00 TSX 001 007
10/18/2018 3:37 PM EDT 25.50 1,900 0.01 TSX 007 007
10/18/2018 3:20 PM EDT 25.50 100 0.01 TSX 007 007
10/18/2018 3:16 PM EDT 25.50 3,000 0.01 TSX 007 009
10/18/2018 2:49 PM EDT 25.51 100 0.02 TSX 001 007
10/18/2018 2:45 PM EDT E 25.51 49 0.02 TSX 005 019
10/18/2018 2:45 PM EDT 25.49 100 0.00 TSX 001 001
10/18/2018 2:45 PM EDT 25.49 100 0.00 TSX 001 019
10/18/2018 2:45 PM EDT 25.44 100 -0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.