Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I

Exchange: TSX Exchange | Jan 22, 2018, 9:18 AM EST

PWF.PR.I
$ 25.72 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 8,000,000
Beta: 0.074
Prev. Close: 25.72
Low: N/A
Market Cap: 205,760,000
VWAP: N/A
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.832
Ex-Div Date: 01/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:56 PM EST E 25.75 89 0.03 TSX 019 003
01/19/2018 2:51 PM EST 25.72 100 0.00 TSX 001 089
01/19/2018 2:51 PM EST 25.72 400 0.00 TSX 001 089
01/19/2018 2:50 PM EST 25.72 200 0.00 TSX 001 089
01/19/2018 2:50 PM EST 25.72 100 0.00 TSX 001 089
01/19/2018 2:50 PM EST 25.72 200 0.00 TSX 001 089
01/19/2018 2:09 PM EST 25.72 900 0.00 TSX 079 089
01/19/2018 1:29 PM EST 25.72 100 0.00 TSX 009 089
01/19/2018 11:23 AM EST 25.67 400 -0.05 TSX 001 079
01/19/2018 11:08 AM EST E 25.66 92 -0.06 TSX 003 019
01/19/2018 9:30 AM EST E 25.74 50 0.02 TSX 076 003
01/19/2018 9:30 AM EST 25.74 300 0.02 TSX 076 001
01/18/2018 3:46 PM EST 25.71 100 -0.01 TSX 007 009
01/18/2018 3:39 PM EST E 25.71 74 -0.01 TSX 003 019
01/18/2018 2:54 PM EST E 25.75 94 0.03 TSX 019 003
01/18/2018 1:10 PM EST 25.75 100 0.03 TSX 009 007
01/18/2018 1:07 PM EST 25.75 600 0.03 TSX 019 007
01/18/2018 11:24 AM EST E 25.75 50 0.03 TSX 076 003
01/18/2018 11:24 AM EST 25.75 1,100 0.03 TSX 076 007
01/18/2018 10:55 AM EST 25.75 1,000 0.03 TSX 002 007
01/18/2018 10:29 AM EST 25.75 100 0.03 TSX 076 007
01/18/2018 10:29 AM EST 25.75 800 0.03 TSX 076 085
01/17/2018 1:46 PM EST E 25.75 64 0.03 TSX 019 003
01/17/2018 10:51 AM EST 25.75 200 0.03 TSX 019 085
01/17/2018 10:51 AM EST 25.74 100 0.02 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.