Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I

Exchange: TSX Exchange | Apr 23, 2018, 1:22 PM EDT

PWF.PR.I
$ 25.63 real time data Change Up
Change:
0.08 (0.31%)
Volume:
2,742
Real-time price
Day Low 25.51
Day High 25.70


Detailed Quote

Open: 25.61
High: 25.70
Shares Out.: 8,000,000
Beta: 0.092
Prev. Close: 25.55
Low: 25.51
Market Cap: 205,040,000
VWAP: 25.593846
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.871
Ex-Div Date: 04/06/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:11 PM EDT 25.63 100 0.08 TSX 001 019
04/23/2018 1:08 PM EDT 25.63 100 0.08 TSX 002 079
04/23/2018 1:08 PM EDT 25.64 100 0.09 TSX 001 079
04/23/2018 1:03 PM EDT 25.70 100 0.15 TSX 001 079
04/23/2018 12:58 PM EDT 25.60 100 0.05 TSX 002 001
04/23/2018 12:58 PM EDT 25.60 100 0.05 TSX 002 080
04/23/2018 12:29 PM EDT 25.63 100 0.08 TSX 009 001
04/23/2018 10:55 AM EDT E 25.51 25 -0.04 TSX 003 076
04/23/2018 10:47 AM EDT 25.51 100 -0.04 TSX 007 080
04/23/2018 10:47 AM EDT 25.53 100 -0.02 TSX 001 080
04/23/2018 10:47 AM EDT 25.57 100 0.02 TSX 001 080
04/23/2018 10:47 AM EDT 25.57 700 0.02 TSX 001 080
04/23/2018 10:47 AM EDT 25.60 800 0.05 TSX 019 080
04/23/2018 10:47 AM EDT 25.61 100 0.06 TSX 001 080
04/23/2018 10:11 AM EDT E 25.60 37 0.05 TSX 005 019
04/23/2018 9:50 AM EDT E 25.72 80 0.17 TSX 019 003
04/20/2018 4:00 PM EDT Q 25.55 37 0.00 TSX 005 007
04/20/2018 4:00 PM EDT Q 25.55 56 0.00 TSX 005 007
04/20/2018 4:00 PM EDT Q 25.55 16 0.00 TSX 005 085
04/20/2018 4:00 PM EDT Q 25.55 79 0.00 TSX 005 007
04/20/2018 4:00 PM EDT Q 25.55 100 0.00 TSX 001 005
04/20/2018 4:00 PM EDT Q 25.55 1,000 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 25.55 1,500 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 25.55 1,300 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 25.55 7,200 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.