Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I

Exchange: TSX Exchange | Jul 18, 2018, 12:47 AM EDT

PWF.PR.I
$ 25.60 real time data Change Down
Change:
-0.10 (-0.39%)
Volume:
106,316
Real-time price
Day Low 25.60
Day High 25.69


Detailed Quote

Open: 25.69
High: 25.69
Shares Out.: 8,000,000
Beta: 0.055
Prev. Close: 25.70
Low: 25.60
Market Cap: 204,800,000
VWAP: 25.601706
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.859
Ex-Div Date: 07/09/2018
P/B Ratio: N/A
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. It holds interests, directly or indirectly, with companies in the ... More

News Headlines for Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 3:55 PM EDT 25.60 100 -0.10 TSX 009 080
07/17/2018 3:53 PM EDT 25.60 100,000 -0.10 TSX 007 007
07/17/2018 2:16 PM EDT E 25.60 89 -0.10 TSX 003 019
07/17/2018 2:16 PM EDT 25.60 300 -0.10 TSX 009 019
07/17/2018 2:03 PM EDT 25.60 400 -0.10 TSX 009 080
07/17/2018 12:35 PM EDT 25.64 100 -0.06 TSX 079 001
07/17/2018 12:11 PM EDT 25.64 100 -0.06 TSX 076 001
07/17/2018 11:55 AM EDT 25.60 500 -0.10 TSX 009 080
07/17/2018 11:55 AM EDT 25.61 500 -0.09 TSX 009 080
07/17/2018 11:53 AM EDT 25.61 500 -0.09 TSX 009 009
07/17/2018 11:52 AM EDT 25.64 100 -0.06 TSX 001 009
07/17/2018 11:52 AM EDT 25.64 1,600 -0.06 TSX 076 009
07/17/2018 11:30 AM EDT 25.64 1,400 -0.06 TSX 076 079
07/17/2018 11:28 AM EDT 25.67 100 -0.03 TSX 080 079
07/17/2018 11:28 AM EDT 25.67 100 -0.03 TSX 080 079
07/17/2018 11:28 AM EDT 25.68 200 -0.02 TSX 001 079
07/17/2018 11:28 AM EDT 25.69 100 -0.01 TSX 001 079
07/17/2018 9:50 AM EDT E 25.64 67 -0.06 TSX 005 076
07/17/2018 9:40 AM EDT E 25.64 60 -0.06 TSX 003 076
07/16/2018 3:48 PM EDT 25.70 100 0.00 TSX 076 080
07/16/2018 3:06 PM EDT 25.71 100 0.01 TSX 080 007
07/16/2018 2:41 PM EDT E 25.70 10 0.00 TSX 005 019
07/16/2018 2:41 PM EDT 25.70 600 0.00 TSX 076 085
07/16/2018 2:41 PM EDT 25.69 500 -0.01 TSX 076 009
07/16/2018 2:00 PM EDT E 25.69 50 -0.01 TSX 007 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.